Shisha Coin Historical Data

SHISHA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 1.11
+0.01%
$ 76.72 million $ 22,409
Nov 13, 9 AM $ 1.1
-0.03%
$ 76.7 million $ 22,754
Nov 13, 8 AM $ 1.11
+0.05%
$ 76.74 million $ 22,686
Nov 13, 7 AM $ 1.1
-0.05%
$ 76.71 million $ 22,741
Nov 13, 6 AM $ 1.11
-0.01%
$ 76.73 million $ 22,213
Nov 13, 5 AM $ 1.1
+0.05%
$ 76.71 million $ 21,518
Nov 13, 4 AM $ 1.1
-0.09%
$ 76.67 million $ 20,880
Nov 13, 3 AM $ 1.11
+0.24%
$ 76.73 million $ 19,992
Nov 13, 2 AM $ 1.1
+0.07%
$ 76.54 million $ 19,179
Nov 13, 1 AM $ 1.1
+0.04%
$ 76.5 million $ 19,134
Nov 13, 12 AM $ 1.1
-0.01%
$ 76.44 million $ 18,879
Nov 12, 11 PM $ 1.1
+0.00%
$ 76.42 million $ 18,808
Nov 12, 10 PM $ 1.1
-0.06%
$ 76.4 million $ 18,716
Nov 12, 9 PM $ 1.1
+0.11%
$ 76.43 million $ 18,708
Nov 12, 8 PM $ 1.1
+0.05%
$ 76.35 million $ 18,502
Nov 12, 7 PM $ 1.1
-0.04%
$ 76.29 million $ 18,376
Nov 12, 6 PM $ 1.1
+0.01%
$ 76.33 million $ 17,967
Nov 12, 5 PM $ 1.1
+0.04%
$ 76.33 million $ 17,801
Nov 12, 4 PM $ 1.1
-0.16%
$ 76.29 million $ 17,468
Nov 12, 3 PM $ 1.1
-0.15%
$ 76.44 million $ 16,685
Nov 12, 2 PM $ 1.1
-0.01%
$ 76.62 million $ 16,357
Nov 12, 1 PM $ 1.1
-0.01%
$ 76.63 million $ 17,222
Nov 12, 12 PM $ 1.1
+0.03%
$ 76.63 million $ 17,106
Nov 12, 11 AM $ 1.1
+0.99%
$ 76.62 million $ 16,707
Nov 12, 10 AM $ 1.09
+0.02%
$ 75.88 million $ 16,239
Nov 12, 9 AM $ 1.09
+0.03%
$ 75.85 million $ 15,859
Nov 12, 8 AM $ 1.09
+0.13%
$ 75.83 million $ 15,152
Nov 12, 7 AM $ 1.09
-0.03%
$ 75.76 million $ 15,105
Nov 12, 6 AM $ 1.09
-0.02%
$ 75.8 million $ 15,328
Nov 12, 5 AM $ 1.09
+0.04%
$ 75.82 million $ 15,722
Nov 12, 4 AM $ 1.09
-0.04%
$ 75.78 million $ 16,260
Nov 12, 3 AM $ 1.09
+0.02%
$ 75.81 million $ 16,672
Nov 12, 2 AM $ 1.09
-0.05%
$ 75.81 million $ 16,698
Nov 12, 1 AM $ 1.09
+0.05%
$ 75.84 million $ 17,043
Nov 12, 12 AM $ 1.09
-0.01%
$ 75.79 million $ 17,374
Nov 11, 11 PM $ 1.09
-0.05%
$ 75.81 million $ 17,657
Nov 11, 10 PM $ 1.09
+0.07%
$ 75.85 million $ 17,671
Nov 11, 9 PM $ 1.09
-0.06%
$ 75.81 million $ 17,572
Nov 11, 8 PM $ 1.09
-0.03%
$ 75.85 million $ 18,042
Nov 11, 7 PM $ 1.09
-0.05%
$ 75.9 million $ 18,295
Nov 11, 6 PM $ 1.09
-0.02%
$ 75.92 million $ 18,513
Nov 11, 5 PM $ 1.09
-0.02%
$ 75.9 million $ 18,762
Nov 11, 4 PM $ 1.09
-0.01%
$ 75.94 million $ 18,996
Nov 11, 3 PM $ 1.09
-0.11%
$ 75.95 million $ 19,552
Nov 11, 2 PM $ 1.09
-0.03%
$ 75.97 million $ 20,011
Nov 11, 1 PM $ 1.09
-0.02%
$ 76.01 million $ 20,152
Nov 11, 12 PM $ 1.09
-0.02%
$ 76.01 million $ 20,500
Nov 11, 11 AM $ 1.1
-0.01%
$ 76.03 million $ 20,998
Nov 11, 10 AM $ 1.1
+0.02%
$ 76.04 million $ 21,610
Nov 11, 9 AM $ 1.1
+0.03%
$ 76.03 million $ 22,522