Shisha Coin Historical Data

SHISHA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 1.09
-0.01%
$ 76.01 million $ 23,497
Nov 11, 7 AM $ 1.1
-0.07%
$ 76.02 million $ 23,545
Nov 11, 6 AM $ 1.1
-0.02%
$ 76.05 million $ 23,566
Nov 11, 5 AM $ 1.1
-0.06%
$ 76.08 million $ 23,392
Nov 11, 4 AM $ 1.1
-0.07%
$ 76.13 million $ 23,157
Nov 11, 3 AM $ 1.1
-0.01%
$ 76.19 million $ 23,484
Nov 11, 2 AM $ 1.1
+0.04%
$ 76.21 million $ 24,255
Nov 11, 1 AM $ 1.1
+0.00%
$ 76.22 million $ 24,199
Nov 11, 12 AM $ 1.1
+0.01%
$ 76.2 million $ 24,569
Nov 10, 11 PM $ 1.1
-0.02%
$ 76.2 million $ 24,775
Nov 10, 10 PM $ 1.1
-0.01%
$ 76.21 million $ 25,056
Nov 10, 9 PM $ 1.1
-0.09%
$ 76.2 million $ 25,005
Nov 10, 8 PM $ 1.1
+0.03%
$ 76.28 million $ 24,223
Nov 10, 7 PM $ 1.1
+0.05%
$ 76.26 million $ 23,787
Nov 10, 6 PM $ 1.1
-0.02%
$ 76.25 million $ 23,748
Nov 10, 5 PM $ 1.1
+0.07%
$ 76.27 million $ 23,332
Nov 10, 4 PM $ 1.1
+0.03%
$ 76.24 million $ 22,837
Nov 10, 3 PM $ 1.1
-0.01%
$ 76.22 million $ 22,231
Nov 10, 2 PM $ 1.1
-0.07%
$ 76.23 million $ 21,702
Nov 10, 1 PM $ 1.1
+0.04%
$ 76.28 million $ 21,570
Nov 10, 12 PM $ 1.1
-0.01%
$ 76.24 million $ 21,095
Nov 10, 11 AM $ 1.1
+0.01%
$ 76.26 million $ 20,500
Nov 10, 10 AM $ 1.1
-0.01%
$ 76.26 million $ 19,847
Nov 10, 9 AM $ 1.1
+0.10%
$ 76.26 million $ 18,967
Nov 10, 8 AM $ 1.1
+0.02%
$ 76.18 million $ 17,970
Nov 10, 7 AM $ 1.1
+0.03%
$ 76.17 million $ 17,469
Nov 10, 6 AM $ 1.1
+0.03%
$ 76.15 million $ 17,007
Nov 10, 5 AM $ 1.1
-0.04%
$ 76.13 million $ 16,502
Nov 10, 4 AM $ 1.1
-0.02%
$ 76.15 million $ 16,061
Nov 10, 3 AM $ 1.1
+0.14%
$ 76.16 million $ 15,120
Nov 10, 2 AM $ 1.1
+0.05%
$ 76.06 million $ 14,243
Nov 10, 1 AM $ 1.1
-0.05%
$ 76.03 million $ 13,713
Nov 10, 12 AM $ 1.1
+0.18%
$ 76.08 million $ 12,746
Nov 9, 11 PM $ 1.09
+0.07%
$ 75.93 million $ 11,958
Nov 9, 10 PM $ 1.09
+0.05%
$ 75.88 million $ 11,286
Nov 9, 9 PM $ 1.09
-0.02%
$ 75.86 million $ 11,064
Nov 9, 8 PM $ 1.09
-0.02%
$ 75.86 million $ 11,170
Nov 9, 7 PM $ 1.09
+0.09%
$ 75.88 million $ 10,812
Nov 9, 6 PM $ 1.09
+0.05%
$ 75.8 million $ 10,476
Nov 9, 5 PM $ 1.09
-0.06%
$ 75.76 million $ 10,508
Nov 9, 4 PM $ 1.09
+0.06%
$ 75.82 million $ 10,542
Nov 9, 3 PM $ 1.09
+0.12%
$ 75.81 million $ 10,534
Nov 9, 2 PM $ 1.09
+0.10%
$ 75.74 million $ 10,337
Nov 9, 1 PM $ 1.09
+0.03%
$ 75.67 million $ 10,039
Nov 9, 12 PM $ 1.09
+0.04%
$ 75.66 million $ 10,026
Nov 9, 11 AM $ 1.09
+0.06%
$ 75.65 million $ 10,057
Nov 9, 10 AM $ 1.09
-0.02%
$ 75.61 million $ 10,092
Nov 9, 9 AM $ 1.09
-0.01%
$ 75.64 million $ 9,854
Nov 9, 8 AM $ 1.09
-0.06%
$ 75.65 million $ 9,877
Nov 9, 7 AM $ 1.09
+0.07%
$ 75.68 million $ 9,909