Shisha Coin Historical Data

SHISHA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 1.09
+0.06%
$ 75.64 million $ 9,879
Nov 9, 5 AM $ 1.09
+0.02%
$ 75.6 million $ 10,400
Nov 9, 4 AM $ 1.09
+0.03%
$ 75.57 million $ 10,484
Nov 9, 3 AM $ 1.09
-0.03%
$ 75.53 million $ 10,873
Nov 9, 2 AM $ 1.09
-0.11%
$ 75.54 million $ 11,211
Nov 9, 1 AM $ 1.09
+0.06%
$ 75.63 million $ 11,413
Nov 9, 12 AM $ 1.09
+0.00%
$ 75.63 million $ 11,921
Nov 8, 11 PM $ 1.09
+0.02%
$ 75.63 million $ 12,755
Nov 8, 10 PM $ 1.09
-0.01%
$ 75.61 million $ 13,586
Nov 8, 9 PM $ 1.09
+0.03%
$ 75.61 million $ 14,062
Nov 8, 8 PM $ 1.09
+0.03%
$ 75.59 million $ 14,617
Nov 8, 7 PM $ 1.09
+0.01%
$ 75.57 million $ 15,253
Nov 8, 6 PM $ 1.09
+0.03%
$ 75.56 million $ 15,851
Nov 8, 5 PM $ 1.09
+0.05%
$ 75.54 million $ 16,866
Nov 8, 4 PM $ 1.09
+0.05%
$ 75.52 million $ 17,774
Nov 8, 3 PM $ 1.09
-0.06%
$ 75.49 million $ 18,531
Nov 8, 2 PM $ 1.09
-0.01%
$ 75.56 million $ 19,152
Nov 8, 1 PM $ 1.09
-0.02%
$ 75.56 million $ 19,462
Nov 8, 12 PM $ 1.09
-0.03%
$ 75.58 million $ 19,886
Nov 8, 11 AM $ 1.09
-0.05%
$ 75.61 million $ 20,463
Nov 8, 10 AM $ 1.09
+0.02%
$ 75.65 million $ 21,235
Nov 8, 9 AM $ 1.09
-0.04%
$ 75.64 million $ 21,875
Nov 8, 8 AM $ 1.09
-0.02%
$ 75.66 million $ 22,209
Nov 8, 7 AM $ 1.09
+0.01%
$ 75.66 million $ 22,314
Nov 8, 6 AM $ 1.09
+0.03%
$ 75.66 million $ 22,418
Nov 8, 5 AM $ 1.09
-0.05%
$ 75.63 million $ 22,257
Nov 8, 4 AM $ 1.09
+0.06%
$ 75.7 million $ 22,284
Nov 8, 3 AM $ 1.09
+0.04%
$ 75.65 million $ 22,072
Nov 8, 2 AM $ 1.09
+0.06%
$ 75.64 million $ 22,080
Nov 8, 1 AM $ 1.09
+0.02%
$ 75.59 million $ 22,022
Nov 8, 12 AM $ 1.09
+0.01%
$ 75.61 million $ 22,183
Nov 7, 11 PM $ 1.09
-0.06%
$ 75.61 million $ 21,826
Nov 7, 10 PM $ 1.09
-0.01%
$ 75.67 million $ 21,429
Nov 7, 9 PM $ 1.09
-0.09%
$ 75.68 million $ 21,439
Nov 7, 8 PM $ 1.09
+0.06%
$ 75.74 million $ 21,507
Nov 7, 7 PM $ 1.09
+0.06%
$ 75.7 million $ 21,712
Nov 7, 6 PM $ 1.09
+0.12%
$ 75.65 million $ 21,464
Nov 7, 5 PM $ 1.09
+0.17%
$ 75.54 million $ 20,899
Nov 7, 4 PM $ 1.09
+0.14%
$ 75.42 million $ 20,857
Nov 7, 3 PM $ 1.08
+0.03%
$ 75.31 million $ 20,828
Nov 7, 2 PM $ 1.08
+0.04%
$ 75.27 million $ 21,148
Nov 7, 1 PM $ 1.08
+0.08%
$ 75.25 million $ 21,014
Nov 7, 12 PM $ 1.08
-0.05%
$ 75.18 million $ 20,989
Nov 7, 11 AM $ 1.08
+0.03%
$ 75.24 million $ 20,875
Nov 7, 10 AM $ 1.08
-0.04%
$ 75.22 million $ 20,438
Nov 7, 9 AM $ 1.08
-0.06%
$ 75.24 million $ 20,391
Nov 7, 8 AM $ 1.08
-0.03%
$ 75.29 million $ 20,706
Nov 7, 7 AM $ 1.08
+0.02%
$ 75.3 million $ 20,715
Nov 7, 6 AM $ 1.08
-0.01%
$ 75.29 million $ 20,832
Nov 7, 5 AM $ 1.08
+0.05%
$ 75.29 million $ 20,822