Shisha Coin Historical Data

SHISHA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 1.08
-0.06%
$ 75.25 million $ 21,003
Nov 7, 3 AM $ 1.08
+0.04%
$ 75.28 million $ 21,392
Nov 7, 2 AM $ 1.08
+0.04%
$ 75.26 million $ 21,597
Nov 7, 1 AM $ 1.08
-0.05%
$ 75.22 million $ 21,890
Nov 7, 12 AM $ 1.08
+0.05%
$ 75.26 million $ 21,999
Nov 6, 11 PM $ 1.08
-0.02%
$ 75.22 million $ 21,911
Nov 6, 10 PM $ 1.08
+0.01%
$ 75.23 million $ 21,984
Nov 6, 9 PM $ 1.08
+0.06%
$ 75.23 million $ 21,759
Nov 6, 8 PM $ 1.08
-0.05%
$ 75.17 million $ 21,738
Nov 6, 7 PM $ 1.08
-0.04%
$ 75.22 million $ 22,348
Nov 6, 6 PM $ 1.08
+0.01%
$ 75.27 million $ 22,658
Nov 6, 5 PM $ 1.08
+0.03%
$ 75.27 million $ 22,815
Nov 6, 4 PM $ 1.08
-0.01%
$ 75.24 million $ 22,235
Nov 6, 3 PM $ 1.08
-0.06%
$ 75.25 million $ 21,935
Nov 6, 2 PM $ 1.08
-0.10%
$ 75.32 million $ 21,550
Nov 6, 1 PM $ 1.09
+0.09%
$ 75.41 million $ 21,905
Nov 6, 12 PM $ 1.09
-0.04%
$ 75.36 million $ 21,886
Nov 6, 11 AM $ 1.09
-0.04%
$ 75.38 million $ 21,691
Nov 6, 10 AM $ 1.09
+0.00%
$ 75.41 million $ 21,474
Nov 6, 9 AM $ 1.09
-0.04%
$ 75.4 million $ 21,252
Nov 6, 8 AM $ 1.09
-0.02%
$ 75.43 million $ 21,193
Nov 6, 7 AM $ 1.09
+0.00%
$ 75.45 million $ 21,801
Nov 6, 6 AM $ 1.09
-0.02%
$ 75.45 million $ 22,000
Nov 6, 5 AM $ 1.09
-0.11%
$ 75.46 million $ 22,257
Nov 6, 4 AM $ 1.09
-0.01%
$ 75.52 million $ 22,471
Nov 6, 3 AM $ 1.09
-0.07%
$ 75.54 million $ 22,776
Nov 6, 2 AM $ 1.09
+0.14%
$ 75.59 million $ 22,983
Nov 6, 1 AM $ 1.09
-0.02%
$ 75.48 million $ 23,573
Nov 6, 12 AM $ 1.09
+0.02%
$ 75.49 million $ 24,213
Nov 5, 11 PM $ 1.09
-0.03%
$ 75.48 million $ 24,894
Nov 5, 10 PM $ 1.09
+0.03%
$ 75.5 million $ 25,391
Nov 5, 9 PM $ 1.09
-0.10%
$ 75.48 million $ 26,350
Nov 5, 8 PM $ 1.09
+0.19%
$ 75.56 million $ 26,901
Nov 5, 7 PM $ 1.09
+0.06%
$ 75.4 million $ 26,669
Nov 5, 6 PM $ 1.09
+0.08%
$ 75.35 million $ 27,157
Nov 5, 5 PM $ 1.08
-0.06%
$ 75.29 million $ 27,643
Nov 5, 4 PM $ 1.08
+0.03%
$ 75.31 million $ 28,542
Nov 5, 3 PM $ 1.08
+0.04%
$ 75.29 million $ 29,161
Nov 5, 2 PM $ 1.08
+0.01%
$ 75.26 million $ 29,535
Nov 5, 1 PM $ 1.08
+0.06%
$ 75.25 million $ 29,442
Nov 5, 12 PM $ 1.08
-0.01%
$ 75.2 million $ 29,602
Nov 5, 11 AM $ 1.08
+0.07%
$ 75.21 million $ 29,682
Nov 5, 10 AM $ 1.08
-0.06%
$ 75.15 million $ 30,084
Nov 5, 9 AM $ 1.08
+0.02%
$ 75.17 million $ 30,401
Nov 5, 8 AM $ 1.08
-0.04%
$ 75.16 million $ 30,676
Nov 5, 7 AM $ 1.08
+0.01%
$ 75.2 million $ 31,144
Nov 5, 6 AM $ 1.08
+0.01%
$ 75.2 million $ 31,788
Nov 5, 5 AM $ 1.08
+0.00%
$ 75.19 million $ 32,587
Nov 5, 4 AM $ 1.08
+0.04%
$ 75.2 million $ 33,108
Nov 5, 3 AM $ 1.08
+0.06%
$ 75.17 million $ 32,868