Shisha Coin Historical Data

SHISHA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 1.08
+0.08%
$ 75.12 million $ 32,236
Nov 5, 1 AM $ 1.08
-0.08%
$ 75.02 million $ 31,335
Nov 5, 12 AM $ 1.08
-0.04%
$ 75.07 million $ 30,767
Nov 4, 11 PM $ 1.08
+0.00%
$ 75.11 million $ 30,682
Nov 4, 10 PM $ 1.08
+0.11%
$ 75.11 million $ 30,173
Nov 4, 9 PM $ 1.08
-0.05%
$ 75.02 million $ 29,586
Nov 4, 8 PM $ 1.08
-0.01%
$ 75.04 million $ 29,289
Nov 4, 7 PM $ 1.08
-0.04%
$ 75.05 million $ 29,186
Nov 4, 6 PM $ 1.08
-0.10%
$ 75.05 million $ 28,394
Nov 4, 5 PM $ 1.08
-0.01%
$ 75.13 million $ 27,596
Nov 4, 4 PM $ 1.08
-0.08%
$ 75.13 million $ 26,851
Nov 4, 3 PM $ 1.08
-0.01%
$ 75.2 million $ 26,519
Nov 4, 2 PM $ 1.08
+0.08%
$ 75.22 million $ 26,257
Nov 4, 1 PM $ 1.08
+0.00%
$ 75.16 million $ 25,732
Nov 4, 12 PM $ 1.08
-0.03%
$ 75.15 million $ 25,274
Nov 4, 11 AM $ 1.08
+0.02%
$ 75.15 million $ 24,935
Nov 4, 10 AM $ 1.08
+0.00%
$ 75.13 million $ 24,717
Nov 4, 9 AM $ 1.08
-0.03%
$ 75.11 million $ 24,415
Nov 4, 8 AM $ 1.08
+0.03%
$ 75.13 million $ 23,897
Nov 4, 7 AM $ 1.08
-0.03%
$ 75.11 million $ 23,099
Nov 4, 6 AM $ 1.08
+0.04%
$ 75.15 million $ 22,173
Nov 4, 5 AM $ 1.08
-0.18%
$ 75.11 million $ 21,378
Nov 4, 4 AM $ 1.08
-0.03%
$ 75.25 million $ 20,426
Nov 4, 3 AM $ 1.08
+0.04%
$ 75.27 million $ 20,269
Nov 4, 2 AM $ 1.08
-0.01%
$ 75.24 million $ 20,466
Nov 4, 1 AM $ 1.08
+0.02%
$ 75.23 million $ 20,630
Nov 4, 12 AM $ 1.08
+0.06%
$ 75.22 million $ 20,104
Nov 3, 11 PM $ 1.08
+0.00%
$ 75.17 million $ 19,169
Nov 3, 10 PM $ 1.08
-0.01%
$ 75.16 million $ 18,977
Nov 3, 9 PM $ 1.08
+0.06%
$ 75.17 million $ 18,229
Nov 3, 8 PM $ 1.08
-0.09%
$ 75.12 million $ 17,169
Nov 3, 7 PM $ 1.08
-0.03%
$ 75.21 million $ 15,957
Nov 3, 6 PM $ 1.08
-0.09%
$ 75.23 million $ 15,655
Nov 3, 5 PM $ 1.08
+0.03%
$ 75.3 million $ 15,003
Nov 3, 4 PM $ 1.08
+0.15%
$ 75.29 million $ 14,272
Nov 3, 3 PM $ 1.08
-0.24%
$ 75.2 million $ 13,451
Nov 3, 2 PM $ 1.09
+0.03%
$ 75.38 million $ 12,612
Nov 3, 1 PM $ 1.09
+0.03%
$ 75.35 million $ 12,293
Nov 3, 12 PM $ 1.09
+0.02%
$ 75.34 million $ 12,053
Nov 3, 11 AM $ 1.09
+0.06%
$ 75.35 million $ 11,959
Nov 3, 10 AM $ 1.08
-0.03%
$ 75.3 million $ 11,757
Nov 3, 9 AM $ 1.08
+0.01%
$ 75.32 million $ 11,479
Nov 3, 8 AM $ 1.08
-0.01%
$ 75.32 million $ 11,238
Nov 3, 7 AM $ 1.08
+0.02%
$ 75.32 million $ 10,772
Nov 3, 6 AM $ 1.09
-0.06%
$ 75.33 million $ 10,467
Nov 3, 5 AM $ 1.09
-0.02%
$ 75.38 million $ 9,828
Nov 3, 4 AM $ 1.09
+0.06%
$ 75.39 million $ 9,606
Nov 3, 3 AM $ 1.09
-0.12%
$ 75.36 million $ 9,284
Nov 3, 2 AM $ 1.09
-0.07%
$ 75.46 million $ 8,629
Nov 3, 1 AM $ 1.09
-0.03%
$ 75.52 million $ 8,131