Shisha Coin Historical Data

SHISHA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 1.09
-0.07%
$ 75.56 million $ 7,863
Nov 2, 11 PM $ 1.09
+0.10%
$ 75.58 million $ 7,666
Nov 2, 10 PM $ 1.09
-0.06%
$ 75.5 million $ 7,333
Nov 2, 9 PM $ 1.09
+0.07%
$ 75.56 million $ 7,284
Nov 2, 8 PM $ 1.09
+0.05%
$ 75.51 million $ 7,184
Nov 2, 7 PM $ 1.09
-0.04%
$ 75.47 million $ 7,110
Nov 2, 6 PM $ 1.09
+0.01%
$ 75.5 million $ 6,822
Nov 2, 5 PM $ 1.09
-0.01%
$ 75.5 million $ 7,083
Nov 2, 4 PM $ 1.09
-0.01%
$ 75.52 million $ 7,121
Nov 2, 3 PM $ 1.09
-0.05%
$ 75.52 million $ 6,962
Nov 2, 2 PM $ 1.09
-0.03%
$ 75.54 million $ 6,874
Nov 2, 1 PM $ 1.09
-0.06%
$ 75.56 million $ 7,050
Nov 2, 12 PM $ 1.09
+0.00%
$ 75.62 million $ 7,161
Nov 2, 11 AM $ 1.09
+0.09%
$ 75.61 million $ 7,205
Nov 2, 10 AM $ 1.09
-0.03%
$ 75.53 million $ 6,970
Nov 2, 9 AM $ 1.09
-0.02%
$ 75.56 million $ 6,782
Nov 2, 8 AM $ 1.09
-0.01%
$ 75.57 million $ 6,804
Nov 2, 7 AM $ 1.09
+0.03%
$ 75.58 million $ 6,702
Nov 2, 6 AM $ 1.09
+0.05%
$ 75.56 million $ 6,635
Nov 2, 5 AM $ 1.09
-0.02%
$ 75.53 million $ 6,570
Nov 2, 4 AM $ 1.09
+0.06%
$ 75.54 million $ 6,495
Nov 2, 3 AM $ 1.09
-0.02%
$ 75.5 million $ 6,301
Nov 2, 2 AM $ 1.09
+0.05%
$ 75.52 million $ 6,306
Nov 2, 1 AM $ 1.09
-0.01%
$ 75.48 million $ 6,294
Nov 2, 12 AM $ 1.09
-0.04%
$ 75.47 million $ 6,282
Nov 1, 11 PM $ 1.09
+0.05%
$ 75.49 million $ 6,559
Nov 1, 10 PM $ 1.09
-0.01%
$ 75.46 million $ 6,684
Nov 1, 9 PM $ 1.09
-0.04%
$ 75.47 million $ 6,777
Nov 1, 8 PM $ 1.09
+0.05%
$ 75.49 million $ 7,031
Nov 1, 7 PM $ 1.09
-0.04%
$ 75.46 million $ 7,525
Nov 1, 6 PM $ 1.09
+0.02%
$ 75.47 million $ 8,176
Nov 1, 5 PM $ 1.09
+0.01%
$ 75.48 million $ 8,391
Nov 1, 4 PM $ 1.09
+0.02%
$ 75.47 million $ 9,138
Nov 1, 3 PM $ 1.09
+0.06%
$ 75.45 million $ 9,721
Nov 1, 2 PM $ 1.09
-0.02%
$ 75.4 million $ 10,789
Nov 1, 1 PM $ 1.09
-0.01%
$ 75.42 million $ 11,120
Nov 1, 12 PM $ 1.09
-0.05%
$ 75.42 million $ 11,470
Nov 1, 11 AM $ 1.09
-0.02%
$ 75.45 million $ 12,214
Nov 1, 10 AM $ 1.09
+0.03%
$ 75.46 million $ 12,479
Nov 1, 9 AM $ 1.09
-0.03%
$ 75.44 million $ 12,776
Nov 1, 8 AM $ 1.09
+0.00%
$ 75.45 million $ 12,872
Nov 1, 7 AM $ 1.09
+0.02%
$ 75.45 million $ 13,143
Nov 1, 6 AM $ 1.09
-0.03%
$ 75.45 million $ 13,399
Nov 1, 5 AM $ 1.09
+0.01%
$ 75.47 million $ 13,768
Nov 1, 4 AM $ 1.09
-0.01%
$ 75.47 million $ 13,999
Nov 1, 3 AM $ 1.09
+0.02%
$ 75.47 million $ 14,576
Nov 1, 2 AM $ 1.09
+0.04%
$ 75.45 million $ 14,738
Nov 1, 1 AM $ 1.09
+0.03%
$ 75.44 million $ 15,086
Nov 1, 12 AM $ 1.09
-0.02%
$ 75.42 million $ 15,878
Oct 31, 11 PM $ 1.09
+0.00%
$ 75.45 million $ 16,343