Shisha Coin Historical Data

SHISHA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 1.09
-0.02%
$ 75.45 million $ 16,869
Oct 31, 9 PM $ 1.09
+0.03%
$ 75.46 million $ 17,403
Oct 31, 8 PM $ 1.09
-0.13%
$ 75.45 million $ 17,501
Oct 31, 7 PM $ 1.09
+0.10%
$ 75.53 million $ 18,031
Oct 31, 6 PM $ 1.09
+0.00%
$ 75.45 million $ 18,233
Oct 31, 5 PM $ 1.09
+0.05%
$ 75.45 million $ 18,220
Oct 31, 4 PM $ 1.09
-0.06%
$ 75.42 million $ 17,885
Oct 31, 3 PM $ 1.09
+0.07%
$ 75.49 million $ 17,681
Oct 31, 2 PM $ 1.09
-0.01%
$ 75.42 million $ 17,157
Oct 31, 1 PM $ 1.09
+0.01%
$ 75.44 million $ 17,087
Oct 31, 12 PM $ 1.09
+0.04%
$ 75.45 million $ 17,575
Oct 31, 11 AM $ 1.09
+0.01%
$ 75.42 million $ 17,488
Oct 31, 10 AM $ 1.09
+0.04%
$ 75.41 million $ 17,378
Oct 31, 9 AM $ 1.09
+0.02%
$ 75.39 million $ 17,262
Oct 31, 8 AM $ 1.09
+0.02%
$ 75.37 million $ 17,263
Oct 31, 7 AM $ 1.09
-0.03%
$ 75.35 million $ 17,195
Oct 31, 6 AM $ 1.09
+0.00%
$ 75.37 million $ 17,368
Oct 31, 5 AM $ 1.09
-0.01%
$ 75.39 million $ 17,360
Oct 31, 4 AM $ 1.09
+0.07%
$ 75.39 million $ 17,903
Oct 31, 3 AM $ 1.08
-0.01%
$ 75.32 million $ 18,251
Oct 31, 2 AM $ 1.08
-0.07%
$ 75.31 million $ 18,091
Oct 31, 1 AM $ 1.09
+0.07%
$ 75.36 million $ 17,824
Oct 31, 12 AM $ 1.08
+0.06%
$ 75.31 million $ 17,355
Oct 30, 11 PM $ 1.08
-0.01%
$ 75.25 million $ 17,407
Oct 30, 10 PM $ 1.08
+0.05%
$ 75.27 million $ 17,561
Oct 30, 9 PM $ 1.08
+0.00%
$ 75.23 million $ 17,181
Oct 30, 8 PM $ 1.08
+0.07%
$ 75.24 million $ 17,090
Oct 30, 7 PM $ 1.08
-0.03%
$ 75.2 million $ 17,029
Oct 30, 6 PM $ 1.08
-0.08%
$ 75.23 million $ 17,194
Oct 30, 5 PM $ 1.08
-0.07%
$ 75.26 million $ 17,790
Oct 30, 4 PM $ 1.08
+0.02%
$ 75.31 million $ 17,669
Oct 30, 3 PM $ 1.08
-0.07%
$ 75.3 million $ 17,587
Oct 30, 2 PM $ 1.09
+0.01%
$ 75.35 million $ 17,554
Oct 30, 1 PM $ 1.09
-0.07%
$ 75.33 million $ 17,351
Oct 30, 12 PM $ 1.09
-0.17%
$ 75.4 million $ 16,775
Oct 30, 11 AM $ 1.09
-0.02%
$ 75.53 million $ 16,008
Oct 30, 10 AM $ 1.09
-0.01%
$ 75.55 million $ 15,996
Oct 30, 9 AM $ 1.09
-0.08%
$ 75.56 million $ 16,225
Oct 30, 9 AM $ 1.09
-0.08%
$ 75.56 million $ 16,225
Oct 30, 8 AM $ 1.09
-0.01%
$ 75.63 million $ 16,483
Oct 30, 8 AM $ 1.09
-0.01%
$ 75.63 million $ 16,483
Oct 30, 7 AM $ 1.09
+0.06%
$ 75.65 million $ 16,413
Oct 30, 7 AM $ 1.09
+0.06%
$ 75.65 million $ 16,413
Oct 30, 6 AM $ 1.09
+0.00%
$ 75.58 million $ 16,195
Oct 30, 6 AM $ 1.09
+0.00%
$ 75.58 million $ 16,195
Oct 30, 5 AM $ 1.09
+0.16%
$ 75.58 million $ 15,939
Oct 30, 5 AM $ 1.09
+0.16%
$ 75.58 million $ 15,939
Oct 30, 4 AM $ 1.09
-0.23%
$ 75.45 million $ 15,282
Oct 30, 4 AM $ 1.09
-0.23%
$ 75.45 million $ 15,282
Oct 30, 3 AM $ 1.09
-0.04%
$ 75.63 million $ 14,433