Shisha Coin Historical Data

SHISHA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 1.09
-0.04%
$ 75.63 million $ 14,433
Oct 30, 2 AM $ 1.09
+0.00%
$ 75.65 million $ 14,564
Oct 30, 2 AM $ 1.09
+0.00%
$ 75.65 million $ 14,564
Oct 30, 1 AM $ 1.09
+0.06%
$ 75.63 million $ 14,544
Oct 30, 1 AM $ 1.09
+0.06%
$ 75.63 million $ 14,544
Oct 30, 12 AM $ 1.09
+0.00%
$ 75.58 million $ 14,478
Oct 30, 12 AM $ 1.09
+0.00%
$ 75.58 million $ 14,478
Oct 29, 11 PM $ 1.09
-0.15%
$ 75.58 million $ 14,130
Oct 29, 11 PM $ 1.09
-0.15%
$ 75.58 million $ 14,130
Oct 29, 10 PM $ 1.09
-0.04%
$ 75.7 million $ 13,662
Oct 29, 10 PM $ 1.09
-0.04%
$ 75.7 million $ 13,662
Oct 29, 9 PM $ 1.09
+0.05%
$ 75.73 million $ 14,010
Oct 29, 9 PM $ 1.09
+0.05%
$ 75.73 million $ 14,010
Oct 29, 8 PM $ 1.09
+0.01%
$ 75.7 million $ 14,240
Oct 29, 8 PM $ 1.09
+0.01%
$ 75.7 million $ 14,240
Oct 29, 7 PM $ 1.09
-0.11%
$ 75.69 million $ 14,523
Oct 29, 7 PM $ 1.09
-0.11%
$ 75.69 million $ 14,523
Oct 29, 6 PM $ 1.09
-0.19%
$ 75.72 million $ 14,366
Oct 29, 6 PM $ 1.09
-0.19%
$ 75.72 million $ 14,366
Oct 29, 5 PM $ 1.09
+0.07%
$ 75.87 million $ 14,012
Oct 29, 5 PM $ 1.09
+0.07%
$ 75.87 million $ 14,012
Oct 29, 4 PM $ 1.09
+0.02%
$ 75.82 million $ 14,050
Oct 29, 4 PM $ 1.09
+0.02%
$ 75.82 million $ 14,050
Oct 29, 3 PM $ 1.09
-0.06%
$ 75.8 million $ 14,155
Oct 29, 3 PM $ 1.09
-0.06%
$ 75.8 million $ 14,155
Oct 29, 2 PM $ 1.09
+0.02%
$ 75.85 million $ 14,410
Oct 29, 2 PM $ 1.09
+0.02%
$ 75.85 million $ 14,410
Oct 29, 1 PM $ 1.09
-0.05%
$ 75.85 million $ 15,085
Oct 29, 1 PM $ 1.09
-0.05%
$ 75.85 million $ 15,085
Oct 29, 12 PM $ 1.09
+0.01%
$ 75.88 million $ 15,378
Oct 29, 12 PM $ 1.09
+0.01%
$ 75.88 million $ 15,378
Oct 29, 11 AM $ 1.09
+0.02%
$ 75.88 million $ 15,478
Oct 29, 11 AM $ 1.09
+0.02%
$ 75.88 million $ 15,478
Oct 29, 10 AM $ 1.09
-0.02%
$ 75.88 million $ 15,520
Oct 29, 10 AM $ 1.09
-0.02%
$ 75.88 million $ 15,520
Oct 29, 9 AM $ 1.09
+0.05%
$ 75.89 million $ 15,325
Oct 29, 9 AM $ 1.09
+0.05%
$ 75.89 million $ 15,325
Oct 29, 8 AM $ 1.09
-0.03%
$ 75.85 million $ 15,008
Oct 29, 8 AM $ 1.09
-0.03%
$ 75.85 million $ 15,008
Oct 29, 7 AM $ 1.09
-0.01%
$ 75.85 million $ 15,279
Oct 29, 7 AM $ 1.09
-0.01%
$ 75.85 million $ 15,279
Oct 29, 6 AM $ 1.09
+0.02%
$ 75.85 million $ 15,553
Oct 29, 6 AM $ 1.09
+0.02%
$ 75.85 million $ 15,553
Oct 29, 5 AM $ 1.09
+0.03%
$ 75.85 million $ 16,002
Oct 29, 5 AM $ 1.09
+0.03%
$ 75.85 million $ 16,002
Oct 29, 4 AM $ 1.09
-0.01%
$ 75.82 million $ 16,131
Oct 29, 4 AM $ 1.09
-0.01%
$ 75.82 million $ 16,131
Oct 29, 3 AM $ 1.09
-0.03%
$ 75.82 million $ 16,345
Oct 29, 3 AM $ 1.09
-0.03%
$ 75.82 million $ 16,345
Oct 29, 2 AM $ 1.09
+0.00%
$ 75.84 million $ 16,498