Shisha Coin Historical Data

SHISHA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 1.08
+1.40%
$ 75.25 million $ 17,760
Oct 19, 2025 $ 1.07
+0.29%
$ 74.23 million $ 11,347
Oct 18, 2025 $ 1.07
+0.23%
$ 74.06 million $ 10,485
Oct 17, 2025 $ 1.06
+0.03%
$ 73.9 million $ 23,929
Oct 16, 2025 $ 1.06
-0.12%
$ 73.89 million $ 20,902
Oct 15, 2025 $ 1.07
+0.80%
$ 73.95 million $ 17,500
Oct 14, 2025 $ 1.06
+0.78%
$ 73.37 million $ 25,292
Oct 13, 2025 $ 1.05
+1.36%
$ 72.77 million $ 26,848
Oct 12, 2025 $ 1.03
+0.33%
$ 71.78 million $ 25,508
Oct 11, 2025 $ 1.03
+0.05%
$ 71.54 million $ 31,414
Oct 10, 2025 $ 1.03
+0.44%
$ 71.52 million $ 17,837
Oct 9, 2025 $ 1.03
-0.11%
$ 71.2 million $ 15,159
Oct 8, 2025 $ 1.03
+0.11%
$ 71.28 million $ 11,954
Oct 7, 2025 $ 1.03
-0.44%
$ 71.21 million $ 17,072
Oct 6, 2025 $ 1.03
+0.02%
$ 71.53 million $ 15,053
Oct 5, 2025 $ 1.03
-0.08%
$ 71.52 million $ 13,570
Oct 4, 2025 $ 1.03
-0.33%
$ 71.56 million $ 9,815
Oct 3, 2025 $ 1.03
-0.05%
$ 71.8 million $ 16,066
Oct 2, 2025 $ 1.03
+0.13%
$ 71.85 million $ 18,094
Oct 1, 2025 $ 1.03
+1.25%
$ 71.76 million $ 16,801
Sep 30, 2025 $ 1.02
-0.10%
$ 70.86 million $ 14,031
Sep 29, 2025 $ 1.02
+0.06%
$ 70.94 million $ 14,501
Sep 28, 2025 $ 1.02
+0.24%
$ 70.91 million $ 7,998
Sep 27, 2025 $ 1.02
+0.19%
$ 70.75 million $ 6,545
Sep 26, 2025 $ 1.02
+1.23%
$ 70.61 million $ 19,660
Sep 25, 2025 $ 1.01
-0.46%
$ 69.77 million $ 21,312
Sep 24, 2025 $ 1.01
+2.27%
$ 70.07 million $ 14,986
Sep 23, 2025 $ 0.988
+1.05%
$ 68.58 million $ 13,745
Sep 22, 2025 $ 0.978
-0.29%
$ 67.86 million $ 21,068
Sep 21, 2025 $ 0.981
+0.05%
$ 68.07 million $ 6,311
Sep 20, 2025 $ 0.981
+1.05%
$ 68.06 million $ 8,200
Sep 19, 2025 $ 0.97
-0.23%
$ 67.36 million $ 11,955
Sep 18, 2025 $ 0.972
+0.98%
$ 67.51 million $ 15,896
Sep 17, 2025 $ 0.963
+1.17%
$ 66.84 million $ 12,497
Sep 16, 2025 $ 0.952
+0.18%
$ 66.07 million $ 9,949
Sep 15, 2025 $ 0.95
-0.17%
$ 66 million $ 14,097
Sep 14, 2025 $ 0.953
-0.28%
$ 66.09 million $ 10,388
Sep 13, 2025 $ 0.955
-0.09%
$ 66.3 million $ 12,493
Sep 12, 2025 $ 0.956
+1.14%
$ 66.39 million $ 15,228
Sep 11, 2025 $ 0.946
+0.08%
$ 65.64 million $ 12,444
Sep 10, 2025 $ 0.945
+0.03%
$ 65.58 million $ 10,399
Sep 9, 2025 $ 0.944
+0.93%
$ 65.55 million $ 13,577
Sep 8, 2025 $ 0.936
+0.20%
$ 64.95 million $ 14,525
Sep 7, 2025 $ 0.934
+0.20%
$ 64.83 million $ 8,343
Sep 6, 2025 $ 0.932
-0.01%
$ 64.69 million $ 4,196
Sep 5, 2025 $ 0.932
+0.06%
$ 64.69 million $ 12,152
Sep 4, 2025 $ 0.932
-0.09%
$ 64.67 million $ 10,959
Sep 3, 2025 $ 0.932
+0.00%
$ 64.75 million $ 12,202
Sep 2, 2025 $ 0.932
+0.40%
$ 64.71 million $ 15,414
Sep 1, 2025 $ 0.928
+0.01%
$ 64.44 million $ 18,852