Shisha Coin Historical Data

SHISHA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.21
+0.00%
$ 14.58 million $ 7
Dec 29, 6 PM $ 0.21
+0.00%
$ 14.58 million $ 7
Dec 29, 5 PM $ 0.21
+0.00%
$ 14.58 million $ 7
Dec 29, 4 PM $ 0.21
+0.00%
$ 14.58 million $ 7
Dec 29, 3 PM $ 0.21
+0.00%
$ 14.58 million $ 7
Dec 8, 2 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 1 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 12 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 11 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 10 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 9 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 8 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 7 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 6 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 5 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 4 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 3 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 2 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 1 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 8, 12 AM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 7, 11 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 7, 10 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 7, 9 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 7, 8 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 7, 7 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 7, 6 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 7, 5 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 7, 4 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 7, 3 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 7, 2 PM $ 0.131
+0.00%
$ 9.11 million $ 18
Dec 2, 8 AM $ 1.07
+0.00%
$ -- $ 53
Dec 2, 7 AM $ 1.07
+0.00%
$ 74.58 million $ 148
Dec 2, 6 AM $ 1.07
+0.00%
$ 74.58 million $ 1,054
Dec 2, 5 AM $ 1.07
+0.00%
$ 74.58 million $ 2,097
Dec 2, 4 AM $ 1.07
+0.00%
$ 74.58 million $ 3,034
Dec 2, 3 AM $ 1.07
+0.00%
$ 74.58 million $ 3,945
Dec 2, 2 AM $ 1.07
+0.00%
$ 74.58 million $ 5,122
Dec 2, 1 AM $ 1.07
+0.00%
$ 74.58 million $ 5,998
Dec 2, 12 AM $ 1.07
+0.00%
$ 74.58 million $ 6,992
Dec 1, 11 PM $ 1.07
+0.00%
$ 74.58 million $ 8,428
Dec 1, 10 PM $ 1.07
+0.00%
$ 74.58 million $ 9,405
Dec 1, 9 PM $ 1.07
+0.00%
$ 74.58 million $ 9,671
Dec 1, 8 PM $ 1.07
+0.00%
$ 74.58 million $ 10,066
Dec 1, 7 PM $ 1.07
+0.00%
$ 74.58 million $ 10,295
Dec 1, 6 PM $ 1.07
+0.00%
$ 74.58 million $ 10,437
Dec 1, 5 PM $ 1.07
+0.00%
$ 74.58 million $ 10,577
Dec 1, 4 PM $ 1.07
+0.00%
$ 74.58 million $ 10,863
Dec 1, 3 PM $ 1.07
+0.00%
$ 74.58 million $ 11,211
Dec 1, 2 PM $ 1.07
+0.00%
$ 74.58 million $ 11,688
Dec 1, 1 PM $ 1.07
+0.00%
$ 74.58 million $ 12,059