Shisha Coin Historical Data

SHISHA Page 20
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 1.1
+0.00%
$ 76.09 million $ 12,339
Oct 26, 10 PM $ 1.1
+0.05%
$ 76.08 million $ 12,101
Oct 26, 9 PM $ 1.1
+0.01%
$ 76.03 million $ 11,625
Oct 26, 8 PM $ 1.09
-0.01%
$ 76.01 million $ 11,497
Oct 26, 7 PM $ 1.1
-0.03%
$ 76.02 million $ 11,552
Oct 26, 6 PM $ 1.1
+0.00%
$ 76.06 million $ 11,899
Oct 26, 5 PM $ 1.1
+0.01%
$ 76.06 million $ 12,200
Oct 26, 4 PM $ 1.1
-0.04%
$ 76.06 million $ 12,392
Oct 26, 3 PM $ 1.1
+0.03%
$ 76.1 million $ 12,482
Oct 26, 2 PM $ 1.1
-0.02%
$ 76.08 million $ 12,754
Oct 26, 1 PM $ 1.1
+0.01%
$ 76.11 million $ 13,336
Oct 26, 12 PM $ 1.1
+0.00%
$ 76.11 million $ 13,314
Oct 26, 11 AM $ 1.1
+0.00%
$ 76.09 million $ 13,073
Oct 26, 10 AM $ 1.1
-0.05%
$ 76.08 million $ 12,884
Oct 26, 9 AM $ 1.1
+0.05%
$ 76.12 million $ 13,087
Oct 26, 8 AM $ 1.1
+0.00%
$ 76.08 million $ 12,349
Oct 26, 7 AM $ 1.1
+0.01%
$ 76.08 million $ 12,116
Oct 26, 6 AM $ 1.1
+0.00%
$ 76.08 million $ 12,155
Oct 26, 5 AM $ 1.1
+0.02%
$ 76.08 million $ 12,287
Oct 26, 4 AM $ 1.1
+0.02%
$ 76.06 million $ 12,566
Oct 26, 3 AM $ 1.1
+0.01%
$ 76.05 million $ 13,122
Oct 26, 2 AM $ 1.1
-0.05%
$ 76.06 million $ 13,219
Oct 26, 1 AM $ 1.1
+0.00%
$ 76.08 million $ 13,202
Oct 26, 12 AM $ 1.1
+0.07%
$ 76.08 million $ 13,709
Oct 25, 11 PM $ 1.1
-0.02%
$ 76.04 million $ 13,755
Oct 25, 10 PM $ 1.1
-0.02%
$ 76.04 million $ 13,676
Oct 25, 9 PM $ 1.1
-0.02%
$ 76.05 million $ 13,739
Oct 25, 8 PM $ 1.1
-0.03%
$ 76.08 million $ 13,964
Oct 25, 7 PM $ 1.1
-0.05%
$ 76.1 million $ 14,064
Oct 25, 6 PM $ 1.1
+0.10%
$ 76.13 million $ 13,862
Oct 25, 5 PM $ 1.1
+0.05%
$ 76.08 million $ 13,701
Oct 25, 4 PM $ 1.1
-0.04%
$ 76.06 million $ 13,847
Oct 25, 3 PM $ 1.1
-0.01%
$ 76.1 million $ 14,069
Oct 25, 2 PM $ 1.1
+0.03%
$ 76.09 million $ 14,389
Oct 25, 1 PM $ 1.1
+0.00%
$ 76.04 million $ 14,694
Oct 25, 12 PM $ 1.1
+0.03%
$ 76.04 million $ 15,454
Oct 25, 11 AM $ 1.09
+0.02%
$ 76.01 million $ 15,722
Oct 25, 10 AM $ 1.09
+0.01%
$ 75.98 million $ 15,617
Oct 25, 9 AM $ 1.09
+0.00%
$ 75.98 million $ 15,422
Oct 25, 8 AM $ 1.09
+0.03%
$ 75.99 million $ 15,621
Oct 25, 7 AM $ 1.09
-0.01%
$ 75.97 million $ 15,925
Oct 25, 6 AM $ 1.09
-0.05%
$ 75.98 million $ 16,130
Oct 25, 5 AM $ 1.1
+0.00%
$ 76.04 million $ 16,352
Oct 25, 4 AM $ 1.09
+0.03%
$ 76.01 million $ 16,686
Oct 25, 3 AM $ 1.09
-0.01%
$ 75.99 million $ 16,387
Oct 25, 2 AM $ 1.09
+0.00%
$ 75.99 million $ 16,426
Oct 25, 1 AM $ 1.09
+0.10%
$ 76 million $ 16,262
Oct 25, 12 AM $ 1.09
+0.10%
$ 75.98 million $ 15,678
Oct 24, 11 PM $ 1.09
-0.02%
$ 75.9 million $ 15,358
Oct 24, 10 PM $ 1.09
-0.01%
$ 75.91 million $ 15,391