Shisha Coin Historical Data

SHISHA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 1.09
+0.00%
$ 75.93 million $ 15,317
Oct 24, 8 PM $ 1.09
-0.02%
$ 75.92 million $ 15,179
Oct 24, 7 PM $ 1.09
+0.05%
$ 75.91 million $ 14,824
Oct 24, 6 PM $ 1.09
-0.02%
$ 75.85 million $ 14,418
Oct 24, 5 PM $ 1.09
+0.05%
$ 75.87 million $ 14,518
Oct 24, 4 PM $ 1.09
-0.04%
$ 75.83 million $ 14,724
Oct 24, 3 PM $ 1.09
+0.02%
$ 75.86 million $ 14,350
Oct 24, 2 PM $ 1.09
-0.12%
$ 75.86 million $ 14,039
Oct 24, 1 PM $ 1.09
+0.05%
$ 75.9 million $ 13,392
Oct 24, 12 PM $ 1.09
+0.09%
$ 75.86 million $ 12,544
Oct 24, 11 AM $ 1.09
-0.03%
$ 75.78 million $ 12,575
Oct 24, 10 AM $ 1.09
-0.03%
$ 75.79 million $ 12,508
Oct 24, 9 AM $ 1.09
+0.04%
$ 75.82 million $ 12,538
Oct 24, 8 AM $ 1.09
+0.05%
$ 75.79 million $ 12,429
Oct 24, 7 AM $ 1.09
-0.02%
$ 75.76 million $ 12,367
Oct 24, 6 AM $ 1.09
+0.01%
$ 75.78 million $ 12,449
Oct 24, 5 AM $ 1.09
+0.04%
$ 75.77 million $ 12,487
Oct 24, 4 AM $ 1.09
+0.06%
$ 75.73 million $ 12,169
Oct 24, 3 AM $ 1.09
+0.03%
$ 75.68 million $ 12,071
Oct 24, 2 AM $ 1.09
+0.02%
$ 75.67 million $ 12,113
Oct 24, 1 AM $ 1.09
-0.01%
$ 75.65 million $ 12,202
Oct 24, 12 AM $ 1.09
+0.01%
$ 75.65 million $ 12,244
Oct 23, 11 PM $ 1.09
-0.02%
$ 75.65 million $ 12,224
Oct 23, 10 PM $ 1.09
+0.03%
$ 75.65 million $ 12,399
Oct 23, 9 PM $ 1.09
-0.06%
$ 75.63 million $ 12,571
Oct 23, 8 PM $ 1.09
-0.04%
$ 75.67 million $ 13,134
Oct 23, 7 PM $ 1.09
+0.01%
$ 75.7 million $ 13,548
Oct 23, 6 PM $ 1.09
-0.08%
$ 75.68 million $ 13,698
Oct 23, 5 PM $ 1.09
+0.08%
$ 75.76 million $ 13,605
Oct 23, 4 PM $ 1.09
-0.06%
$ 75.67 million $ 13,334
Oct 23, 3 PM $ 1.09
+0.05%
$ 75.73 million $ 13,482
Oct 23, 2 PM $ 1.09
+0.00%
$ 75.7 million $ 13,687
Oct 23, 1 PM $ 1.09
+0.08%
$ 75.7 million $ 14,272
Oct 23, 12 PM $ 1.09
-0.05%
$ 75.65 million $ 14,319
Oct 23, 11 AM $ 1.09
-0.08%
$ 75.68 million $ 13,963
Oct 23, 10 AM $ 1.09
+0.03%
$ 75.74 million $ 14,534
Oct 23, 9 AM $ 1.09
-0.03%
$ 75.71 million $ 14,794
Oct 23, 8 AM $ 1.09
+0.04%
$ 75.74 million $ 15,259
Oct 23, 7 AM $ 1.09
-0.04%
$ 75.72 million $ 15,322
Oct 23, 6 AM $ 1.09
+0.07%
$ 75.74 million $ 15,335
Oct 23, 5 AM $ 1.09
+0.01%
$ 75.67 million $ 15,363
Oct 23, 4 AM $ 1.09
+0.02%
$ 75.65 million $ 16,016
Oct 23, 3 AM $ 1.09
+0.03%
$ 75.64 million $ 16,114
Oct 23, 2 AM $ 1.09
+0.00%
$ 75.61 million $ 16,267
Oct 23, 1 AM $ 1.09
+0.03%
$ 75.63 million $ 16,405
Oct 23, 12 AM $ 1.09
+0.02%
$ 75.61 million $ 16,617
Oct 22, 11 PM $ 1.09
+0.08%
$ 75.59 million $ 16,997
Oct 22, 10 PM $ 1.09
-0.01%
$ 75.53 million $ 17,012
Oct 22, 9 PM $ 1.09
-0.06%
$ 75.56 million $ 17,231
Oct 22, 8 PM $ 1.09
+0.00%
$ 75.63 million $ 16,944