Shisha Coin Historical Data

SHISHA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 1.09
-0.01%
$ 75.63 million $ 16,783
Oct 22, 6 PM $ 1.09
-0.04%
$ 75.62 million $ 16,627
Oct 22, 5 PM $ 1.09
-0.06%
$ 75.67 million $ 16,832
Oct 22, 4 PM $ 1.09
+0.01%
$ 75.7 million $ 17,594
Oct 22, 3 PM $ 1.09
-0.01%
$ 75.7 million $ 18,178
Oct 22, 2 PM $ 1.09
-0.07%
$ 75.65 million $ 18,734
Oct 22, 1 PM $ 1.09
-0.03%
$ 75.69 million $ 18,418
Oct 22, 12 PM $ 1.09
+0.03%
$ 75.7 million $ 18,733
Oct 22, 11 AM $ 1.09
+0.03%
$ 75.67 million $ 18,906
Oct 22, 10 AM $ 1.09
+0.01%
$ 75.65 million $ 18,446
Oct 22, 9 AM $ 1.09
-0.08%
$ 75.64 million $ 18,464
Oct 22, 8 AM $ 1.09
-0.02%
$ 75.72 million $ 18,165
Oct 22, 7 AM $ 1.09
+0.01%
$ 75.72 million $ 18,377
Oct 22, 6 AM $ 1.09
+0.03%
$ 75.72 million $ 18,279
Oct 22, 5 AM $ 1.09
-0.12%
$ 75.72 million $ 18,382
Oct 22, 4 AM $ 1.09
+0.05%
$ 75.79 million $ 18,130
Oct 22, 3 AM $ 1.09
-0.03%
$ 75.74 million $ 18,681
Oct 22, 2 AM $ 1.09
+0.02%
$ 75.77 million $ 18,591
Oct 22, 1 AM $ 1.09
+0.01%
$ 75.75 million $ 18,907
Oct 22, 12 AM $ 1.09
-0.04%
$ 75.73 million $ 18,777
Oct 21, 11 PM $ 1.09
-0.10%
$ 75.74 million $ 18,308
Oct 21, 10 PM $ 1.09
-0.13%
$ 75.82 million $ 18,146
Oct 21, 9 PM $ 1.09
+0.02%
$ 75.92 million $ 17,836
Oct 21, 8 PM $ 1.09
-0.10%
$ 75.9 million $ 17,803
Oct 21, 7 PM $ 1.09
+0.06%
$ 75.97 million $ 18,214
Oct 21, 6 PM $ 1.09
-0.02%
$ 75.95 million $ 18,955
Oct 21, 5 PM $ 1.09
-0.03%
$ 75.99 million $ 18,631
Oct 21, 4 PM $ 1.1
+0.01%
$ 76.04 million $ 18,071
Oct 21, 3 PM $ 1.1
+0.22%
$ 76.06 million $ 18,202
Oct 21, 2 PM $ 1.09
+0.13%
$ 75.83 million $ 17,614
Oct 21, 1 PM $ 1.09
-0.07%
$ 75.74 million $ 17,300
Oct 21, 12 PM $ 1.09
+0.02%
$ 75.79 million $ 17,093
Oct 21, 11 AM $ 1.09
+0.02%
$ 75.77 million $ 17,038
Oct 21, 10 AM $ 1.09
+0.01%
$ 75.73 million $ 17,239
Oct 21, 9 AM $ 1.09
+0.93%
$ 75.72 million $ 17,288
Oct 21, 8 AM $ 1.08
-0.08%
$ 75 million $ 17,226
Oct 21, 7 AM $ 1.08
-0.02%
$ 75.06 million $ 17,431
Oct 21, 6 AM $ 1.08
+0.02%
$ 75.07 million $ 17,542
Oct 21, 5 AM $ 1.08
+0.03%
$ 75.07 million $ 17,475
Oct 21, 4 AM $ 1.08
-0.09%
$ 75.06 million $ 17,362
Oct 21, 3 AM $ 1.08
+0.01%
$ 75.15 million $ 17,154
Oct 21, 2 AM $ 1.08
-0.06%
$ 75.14 million $ 17,332
Oct 21, 1 AM $ 1.08
-0.06%
$ 75.2 million $ 17,236
Oct 21, 12 AM $ 1.08
+0.01%
$ 75.25 million $ 17,297
Oct 20, 11 PM $ 1.08
-0.01%
$ 75.25 million $ 17,689
Oct 20, 10 PM $ 1.08
+0.06%
$ 75.28 million $ 17,760
Oct 20, 9 PM $ 1.08
-0.12%
$ 75.25 million $ 17,623
Oct 20, 8 PM $ 1.08
-0.06%
$ 75.31 million $ 17,534
Oct 20, 7 PM $ 1.09
+0.21%
$ 75.35 million $ 16,785
Oct 20, 6 PM $ 1.08
+0.06%
$ 75.19 million $ 15,965