Shisha Coin Historical Data

SHISHA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 1.08
+0.04%
$ 75.13 million $ 15,992
Oct 20, 4 PM $ 1.08
-0.16%
$ 75.08 million $ 16,156
Oct 20, 3 PM $ 1.08
+0.02%
$ 75.2 million $ 15,383
Oct 20, 2 PM $ 1.08
+0.04%
$ 75.19 million $ 15,190
Oct 20, 1 PM $ 1.08
+0.96%
$ 75.17 million $ 15,656
Oct 20, 12 PM $ 1.07
-0.02%
$ 74.44 million $ 15,287
Oct 20, 11 AM $ 1.07
-0.04%
$ 74.45 million $ 14,971
Oct 20, 10 AM $ 1.07
+0.01%
$ 74.49 million $ 14,964
Oct 20, 9 AM $ 1.07
-0.01%
$ 74.48 million $ 15,081
Oct 20, 8 AM $ 1.07
+0.02%
$ 74.49 million $ 15,377
Oct 20, 7 AM $ 1.07
+0.00%
$ 74.48 million $ 14,993
Oct 20, 6 AM $ 1.07
+0.06%
$ 74.47 million $ 14,560
Oct 20, 5 AM $ 1.07
+0.03%
$ 74.43 million $ 13,976
Oct 20, 4 AM $ 1.07
+0.05%
$ 74.4 million $ 13,509
Oct 20, 3 AM $ 1.07
+0.12%
$ 74.32 million $ 12,829
Oct 20, 2 AM $ 1.07
+0.07%
$ 74.22 million $ 12,521
Oct 20, 1 AM $ 1.07
-0.01%
$ 74.18 million $ 12,037
Oct 20, 12 AM $ 1.07
-0.07%
$ 74.19 million $ 11,774
Oct 19, 11 PM $ 1.07
-0.05%
$ 74.23 million $ 11,431
Oct 19, 10 PM $ 1.07
+0.05%
$ 74.28 million $ 11,347
Oct 19, 9 PM $ 1.07
-0.03%
$ 74.24 million $ 11,231
Oct 19, 8 PM $ 1.07
+0.03%
$ 74.25 million $ 11,108
Oct 19, 7 PM $ 1.07
-0.08%
$ 74.22 million $ 11,002
Oct 19, 6 PM $ 1.07
+0.06%
$ 74.27 million $ 10,852
Oct 19, 5 PM $ 1.07
-0.02%
$ 74.23 million $ 10,685
Oct 19, 4 PM $ 1.07
+0.00%
$ 74.23 million $ 10,150
Oct 19, 3 PM $ 1.07
-0.04%
$ 74.24 million $ 10,189
Oct 19, 2 PM $ 1.07
+0.07%
$ 74.25 million $ 10,178
Oct 19, 1 PM $ 1.07
+0.07%
$ 74.18 million $ 9,766
Oct 19, 12 PM $ 1.07
-0.01%
$ 74.13 million $ 9,720
Oct 19, 11 AM $ 1.07
-0.03%
$ 74.14 million $ 9,937
Oct 19, 10 AM $ 1.07
+0.07%
$ 74.15 million $ 9,700
Oct 19, 9 AM $ 1.07
+0.15%
$ 74.13 million $ 9,089
Oct 19, 8 AM $ 1.07
-0.02%
$ 74.04 million $ 8,701
Oct 19, 7 AM $ 1.07
+0.02%
$ 74.05 million $ 8,595
Oct 19, 6 AM $ 1.07
-0.03%
$ 74.04 million $ 9,284
Oct 19, 5 AM $ 1.07
+0.01%
$ 74.06 million $ 9,445
Oct 19, 4 AM $ 1.07
-0.01%
$ 74.06 million $ 9,442
Oct 19, 3 AM $ 1.07
+0.07%
$ 74.08 million $ 9,604
Oct 19, 2 AM $ 1.07
-0.03%
$ 74.02 million $ 9,555
Oct 19, 1 AM $ 1.07
+0.00%
$ 74.03 million $ 9,959
Oct 19, 12 AM $ 1.07
-0.06%
$ 74.02 million $ 10,089
Oct 18, 11 PM $ 1.07
+0.03%
$ 74.06 million $ 10,211
Oct 18, 10 PM $ 1.07
+0.00%
$ 74.05 million $ 10,485
Oct 18, 9 PM $ 1.07
-0.03%
$ 74.05 million $ 10,906
Oct 18, 8 PM $ 1.07
-0.01%
$ 74.07 million $ 11,101
Oct 18, 7 PM $ 1.07
+0.01%
$ 74.07 million $ 11,349
Oct 18, 6 PM $ 1.07
+0.03%
$ 74.06 million $ 11,607
Oct 18, 5 PM $ 1.07
+0.03%
$ 74.04 million $ 11,988
Oct 18, 4 PM $ 1.07
+0.00%
$ 74.01 million $ 12,284