Shisha Coin Historical Data

SHISHA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 1.07
-0.05%
$ 74.02 million $ 12,914
Oct 18, 2 PM $ 1.07
+0.00%
$ 74.06 million $ 13,373
Oct 18, 1 PM $ 1.07
-0.06%
$ 74.05 million $ 14,323
Oct 18, 12 PM $ 1.07
+0.02%
$ 74.11 million $ 15,266
Oct 18, 11 AM $ 1.07
+0.04%
$ 74.09 million $ 15,781
Oct 18, 10 AM $ 1.07
+0.01%
$ 74.05 million $ 16,743
Oct 18, 9 AM $ 1.07
+0.01%
$ 74.03 million $ 17,792
Oct 18, 8 AM $ 1.07
-0.05%
$ 74.02 million $ 18,741
Oct 18, 7 AM $ 1.07
+0.07%
$ 74.06 million $ 20,062
Oct 18, 6 AM $ 1.07
+0.04%
$ 74.02 million $ 20,853
Oct 18, 5 AM $ 1.07
+0.00%
$ 73.96 million $ 21,514
Oct 18, 4 AM $ 1.07
-0.03%
$ 73.96 million $ 21,982
Oct 18, 3 AM $ 1.07
+0.03%
$ 73.98 million $ 22,393
Oct 18, 2 AM $ 1.07
-0.02%
$ 73.96 million $ 22,817
Oct 18, 1 AM $ 1.07
+0.05%
$ 73.96 million $ 23,184
Oct 18, 12 AM $ 1.06
+0.07%
$ 73.93 million $ 23,653
Oct 17, 11 PM $ 1.06
-0.03%
$ 73.9 million $ 23,694
Oct 17, 10 PM $ 1.06
-0.04%
$ 73.92 million $ 23,929
Oct 17, 9 PM $ 1.07
+0.06%
$ 73.95 million $ 24,009
Oct 17, 8 PM $ 1.06
+0.06%
$ 73.91 million $ 24,774
Oct 17, 7 PM $ 1.06
-0.04%
$ 73.88 million $ 25,578
Oct 17, 6 PM $ 1.06
+0.05%
$ 73.9 million $ 26,504
Oct 17, 5 PM $ 1.06
-0.01%
$ 73.86 million $ 27,031
Oct 17, 4 PM $ 1.06
+0.03%
$ 73.89 million $ 27,461
Oct 17, 3 PM $ 1.06
+0.02%
$ 73.85 million $ 27,772
Oct 17, 2 PM $ 1.06
-0.05%
$ 73.84 million $ 27,862
Oct 17, 1 PM $ 1.06
-0.07%
$ 73.8 million $ 27,673
Oct 17, 12 PM $ 1.06
+0.01%
$ 73.85 million $ 26,924
Oct 17, 11 AM $ 1.06
+0.15%
$ 73.86 million $ 26,485
Oct 17, 10 AM $ 1.06
-0.04%
$ 73.72 million $ 25,567
Oct 17, 9 AM $ 1.06
+0.06%
$ 73.75 million $ 24,954
Oct 17, 8 AM $ 1.06
-0.07%
$ 73.72 million $ 24,441
Oct 17, 7 AM $ 1.06
-0.12%
$ 73.77 million $ 23,623
Oct 17, 6 AM $ 1.06
-0.11%
$ 73.85 million $ 22,441
Oct 17, 5 AM $ 1.06
-0.08%
$ 73.93 million $ 22,104
Oct 17, 4 AM $ 1.07
+0.02%
$ 73.98 million $ 22,201
Oct 17, 3 AM $ 1.07
-0.02%
$ 73.99 million $ 21,971
Oct 17, 2 AM $ 1.07
+0.04%
$ 73.99 million $ 21,898
Oct 17, 1 AM $ 1.07
+0.07%
$ 73.96 million $ 21,815
Oct 17, 12 AM $ 1.06
+0.03%
$ 73.92 million $ 21,207
Oct 16, 11 PM $ 1.06
+0.04%
$ 73.89 million $ 21,228
Oct 16, 10 PM $ 1.06
-0.05%
$ 73.85 million $ 20,902
Oct 16, 9 PM $ 1.06
+0.04%
$ 73.87 million $ 20,733
Oct 16, 8 PM $ 1.06
-0.08%
$ 73.84 million $ 20,330
Oct 16, 7 PM $ 1.06
-0.09%
$ 73.86 million $ 19,860
Oct 16, 6 PM $ 1.06
-0.04%
$ 73.93 million $ 19,072
Oct 16, 5 PM $ 1.07
-0.02%
$ 73.97 million $ 18,371
Oct 16, 4 PM $ 1.07
+0.05%
$ 73.95 million $ 18,202
Oct 16, 3 PM $ 1.07
-0.17%
$ 73.94 million $ 17,659
Oct 16, 2 PM $ 1.07
-0.03%
$ 74.09 million $ 17,792