Shisha Coin Historical Data

SHISHA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 1.07
-0.06%
$ 74.11 million $ 17,570
Oct 16, 12 PM $ 1.07
+0.05%
$ 74.15 million $ 17,980
Oct 16, 11 AM $ 1.07
-0.02%
$ 74.1 million $ 18,128
Oct 16, 10 AM $ 1.07
+0.09%
$ 74.11 million $ 18,065
Oct 16, 9 AM $ 1.07
+0.11%
$ 74.04 million $ 17,815
Oct 16, 8 AM $ 1.07
-0.06%
$ 73.95 million $ 18,173
Oct 16, 7 AM $ 1.07
-0.03%
$ 74.01 million $ 18,486
Oct 16, 6 AM $ 1.07
+0.08%
$ 74.02 million $ 18,501
Oct 16, 5 AM $ 1.07
+0.01%
$ 74 million $ 18,324
Oct 16, 4 AM $ 1.07
-0.01%
$ 73.99 million $ 17,872
Oct 16, 3 AM $ 1.07
+0.00%
$ 73.99 million $ 17,822
Oct 16, 2 AM $ 1.07
+0.01%
$ 73.99 million $ 17,816
Oct 16, 1 AM $ 1.07
+0.02%
$ 73.97 million $ 17,570
Oct 16, 12 AM $ 1.07
+0.02%
$ 73.95 million $ 17,742
Oct 15, 11 PM $ 1.07
+0.00%
$ 73.95 million $ 17,500
Oct 15, 10 PM $ 1.07
+0.08%
$ 73.95 million $ 17,318
Oct 15, 9 PM $ 1.06
-0.04%
$ 73.92 million $ 17,308
Oct 15, 8 PM $ 1.07
+0.01%
$ 73.94 million $ 17,011
Oct 15, 7 PM $ 1.06
-0.07%
$ 73.93 million $ 16,849
Oct 15, 6 PM $ 1.07
+0.00%
$ 73.96 million $ 17,352
Oct 15, 5 PM $ 1.07
-0.06%
$ 73.95 million $ 18,051
Oct 15, 4 PM $ 1.07
+0.03%
$ 73.98 million $ 18,395
Oct 15, 3 PM $ 1.07
-0.08%
$ 73.96 million $ 18,875
Oct 15, 2 PM $ 1.07
+0.00%
$ 74.03 million $ 18,738
Oct 15, 1 PM $ 1.07
-0.05%
$ 74.07 million $ 19,085
Oct 15, 12 PM $ 1.07
+0.94%
$ 74.09 million $ 19,430
Oct 15, 11 AM $ 1.06
+0.01%
$ 73.4 million $ 19,535
Oct 15, 10 AM $ 1.06
+0.03%
$ 73.42 million $ 19,978
Oct 15, 9 AM $ 1.06
-0.05%
$ 73.4 million $ 20,706
Oct 15, 8 AM $ 1.06
+0.05%
$ 73.44 million $ 20,060
Oct 15, 7 AM $ 1.06
-0.01%
$ 73.38 million $ 20,100
Oct 15, 6 AM $ 1.06
+0.03%
$ 73.4 million $ 21,157
Oct 15, 5 AM $ 1.06
+0.04%
$ 73.38 million $ 21,976
Oct 15, 4 AM $ 1.06
+0.01%
$ 73.34 million $ 22,804
Oct 15, 3 AM $ 1.06
-0.11%
$ 73.33 million $ 23,183
Oct 15, 2 AM $ 1.06
+0.08%
$ 73.4 million $ 23,600
Oct 15, 1 AM $ 1.06
-0.01%
$ 73.34 million $ 24,011
Oct 15, 12 AM $ 1.06
-0.01%
$ 73.35 million $ 24,552
Oct 14, 11 PM $ 1.06
+0.07%
$ 73.37 million $ 24,983
Oct 14, 10 PM $ 1.06
+0.02%
$ 73.34 million $ 25,292
Oct 14, 9 PM $ 1.06
+0.04%
$ 73.32 million $ 25,444
Oct 14, 8 PM $ 1.06
+0.01%
$ 73.29 million $ 25,800
Oct 14, 7 PM $ 1.06
-0.09%
$ 73.27 million $ 25,978
Oct 14, 6 PM $ 1.06
+0.01%
$ 73.35 million $ 25,829
Oct 14, 5 PM $ 1.06
-0.02%
$ 73.34 million $ 25,891
Oct 14, 4 PM $ 1.06
+0.07%
$ 73.34 million $ 26,091
Oct 14, 3 PM $ 1.06
+0.09%
$ 73.26 million $ 25,815
Oct 14, 2 PM $ 1.05
+0.08%
$ 73.2 million $ 25,509
Oct 14, 1 PM $ 1.05
+0.02%
$ 73.14 million $ 25,494
Oct 14, 12 PM $ 1.05
-0.09%
$ 73.11 million $ 25,801