Shisha Coin Historical Data

SHISHA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 1.03
-0.01%
$ 71.57 million $ 26,168
Oct 12, 8 AM $ 1.03
+0.03%
$ 71.58 million $ 26,529
Oct 12, 7 AM $ 1.03
+0.00%
$ 71.56 million $ 27,592
Oct 12, 6 AM $ 1.03
+0.00%
$ 71.57 million $ 28,378
Oct 12, 5 AM $ 1.03
+0.04%
$ 71.57 million $ 29,011
Oct 12, 4 AM $ 1.03
+0.02%
$ 71.54 million $ 29,757
Oct 12, 3 AM $ 1.03
+0.00%
$ 71.53 million $ 29,962
Oct 12, 2 AM $ 1.03
+0.02%
$ 71.54 million $ 30,265
Oct 12, 1 AM $ 1.03
-0.03%
$ 71.52 million $ 30,489
Oct 12, 12 AM $ 1.03
-0.02%
$ 71.53 million $ 30,684
Oct 11, 11 PM $ 1.03
+0.00%
$ 71.54 million $ 31,414
Oct 11, 10 PM $ 1.03
+0.01%
$ 71.56 million $ 31,938
Oct 11, 9 PM $ 1.03
+0.00%
$ 71.54 million $ 32,234
Oct 11, 8 PM $ 1.03
-0.04%
$ 71.53 million $ 32,191
Oct 11, 7 PM $ 1.03
-0.05%
$ 71.57 million $ 31,747
Oct 11, 6 PM $ 1.03
-0.01%
$ 71.6 million $ 31,703
Oct 11, 5 PM $ 1.03
-0.01%
$ 71.59 million $ 32,138
Oct 11, 4 PM $ 1.03
+0.00%
$ 71.6 million $ 32,699
Oct 11, 3 PM $ 1.03
+0.03%
$ 71.6 million $ 33,192
Oct 11, 2 PM $ 1.03
+0.00%
$ 71.58 million $ 33,634
Oct 11, 1 PM $ 1.03
+0.03%
$ 71.58 million $ 32,931
Oct 11, 12 PM $ 1.03
-0.04%
$ 71.56 million $ 32,076
Oct 11, 11 AM $ 1.03
+0.02%
$ 71.59 million $ 31,142
Oct 11, 10 AM $ 1.03
-0.02%
$ 71.57 million $ 30,012
Oct 11, 9 AM $ 1.03
+0.00%
$ 71.57 million $ 28,931
Oct 11, 8 AM $ 1.03
+0.06%
$ 71.57 million $ 27,962
Oct 11, 7 AM $ 1.03
-0.01%
$ 71.53 million $ 26,639
Oct 11, 6 AM $ 1.03
+0.02%
$ 71.54 million $ 25,668
Oct 11, 5 AM $ 1.03
-0.01%
$ 71.53 million $ 24,557
Oct 11, 4 AM $ 1.03
+0.04%
$ 71.54 million $ 23,369
Oct 11, 3 AM $ 1.03
-0.05%
$ 71.52 million $ 22,456
Oct 11, 2 AM $ 1.03
+0.07%
$ 71.56 million $ 21,509
Oct 11, 1 AM $ 1.03
-0.04%
$ 71.5 million $ 20,312
Oct 11, 12 AM $ 1.03
+0.04%
$ 71.54 million $ 19,090
Oct 10, 11 PM $ 1.03
+0.01%
$ 71.52 million $ 17,837
Oct 10, 10 PM $ 1.03
+0.01%
$ 71.52 million $ 16,560
Oct 10, 9 PM $ 1.03
-0.26%
$ 71.5 million $ 15,548
Oct 10, 8 PM $ 1.03
+0.03%
$ 71.75 million $ 14,618
Oct 10, 7 PM $ 1.03
-0.06%
$ 71.74 million $ 14,033
Oct 10, 6 PM $ 1.03
-0.03%
$ 71.77 million $ 13,098
Oct 10, 5 PM $ 1.03
-0.03%
$ 71.79 million $ 12,783
Oct 10, 4 PM $ 1.03
-0.02%
$ 71.81 million $ 12,275
Oct 10, 3 PM $ 1.03
-0.20%
$ 71.82 million $ 11,643
Oct 10, 2 PM $ 1.04
-0.01%
$ 71.95 million $ 10,811
Oct 10, 1 PM $ 1.04
+0.02%
$ 71.97 million $ 11,482
Oct 10, 12 PM $ 1.04
+0.01%
$ 71.96 million $ 11,647
Oct 10, 11 AM $ 1.04
+0.01%
$ 71.95 million $ 12,000
Oct 10, 10 AM $ 1.04
+0.01%
$ 71.95 million $ 12,368
Oct 10, 9 AM $ 1.04
+0.98%
$ 71.95 million $ 12,754
Oct 10, 8 AM $ 1.03
+0.02%
$ 71.25 million $ 13,185