Shisha Coin Historical Data

SHISHA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 1.03
-0.02%
$ 71.24 million $ 13,895
Oct 10, 6 AM $ 1.03
+0.00%
$ 71.27 million $ 13,888
Oct 10, 5 AM $ 1.03
+0.05%
$ 71.25 million $ 14,115
Oct 10, 4 AM $ 1.03
-0.03%
$ 71.22 million $ 14,440
Oct 10, 3 AM $ 1.03
+0.10%
$ 71.25 million $ 14,276
Oct 10, 2 AM $ 1.03
-0.01%
$ 71.2 million $ 14,180
Oct 10, 1 AM $ 1.03
+0.00%
$ 71.21 million $ 14,512
Oct 10, 12 AM $ 1.03
+0.01%
$ 71.22 million $ 14,847
Oct 9, 11 PM $ 1.03
-0.01%
$ 71.2 million $ 15,159
Oct 9, 10 PM $ 1.03
+0.03%
$ 71.21 million $ 15,329
Oct 9, 9 PM $ 1.03
+0.01%
$ 71.18 million $ 15,088
Oct 9, 8 PM $ 1.03
+0.05%
$ 71.18 million $ 14,986
Oct 9, 7 PM $ 1.02
-0.02%
$ 71.15 million $ 14,703
Oct 9, 6 PM $ 1.03
-0.01%
$ 71.17 million $ 14,701
Oct 9, 5 PM $ 1.03
+0.01%
$ 71.17 million $ 14,634
Oct 9, 4 PM $ 1.03
-0.01%
$ 71.16 million $ 14,700
Oct 9, 3 PM $ 1.03
-0.02%
$ 71.18 million $ 14,380
Oct 9, 2 PM $ 1.03
-0.06%
$ 71.17 million $ 14,096
Oct 9, 1 PM $ 1.03
+0.00%
$ 71.22 million $ 13,556
Oct 9, 12 PM $ 1.03
+0.04%
$ 71.22 million $ 13,555
Oct 9, 11 AM $ 1.03
+0.03%
$ 71.21 million $ 13,375
Oct 9, 10 AM $ 1.03
+0.02%
$ 71.18 million $ 13,256
Oct 9, 9 AM $ 1.03
+0.03%
$ 71.16 million $ 13,021
Oct 9, 8 AM $ 1.02
-0.05%
$ 71.16 million $ 12,609
Oct 9, 7 AM $ 1.03
+0.02%
$ 71.2 million $ 12,307
Oct 9, 6 AM $ 1.03
-0.01%
$ 71.2 million $ 12,347
Oct 9, 5 AM $ 1.03
-0.03%
$ 71.2 million $ 12,280
Oct 9, 4 AM $ 1.03
+0.00%
$ 71.22 million $ 12,178
Oct 9, 3 AM $ 1.03
+0.02%
$ 71.21 million $ 12,337
Oct 9, 2 AM $ 1.03
-0.06%
$ 71.2 million $ 12,452
Oct 9, 1 AM $ 1.03
-0.05%
$ 71.24 million $ 11,971
Oct 9, 12 AM $ 1.03
+0.00%
$ 71.27 million $ 11,769
Oct 8, 11 PM $ 1.03
-0.05%
$ 71.28 million $ 11,954
Oct 8, 10 PM $ 1.03
+0.02%
$ 71.33 million $ 12,137
Oct 8, 9 PM $ 1.03
-0.02%
$ 71.31 million $ 12,407
Oct 8, 8 PM $ 1.03
-0.02%
$ 71.32 million $ 12,666
Oct 8, 7 PM $ 1.03
-0.03%
$ 71.32 million $ 13,161
Oct 8, 6 PM $ 1.03
-0.02%
$ 71.34 million $ 13,444
Oct 8, 5 PM $ 1.03
+0.13%
$ 71.36 million $ 13,514
Oct 8, 4 PM $ 1.03
+0.06%
$ 71.27 million $ 13,385
Oct 8, 3 PM $ 1.03
+0.00%
$ 71.25 million $ 13,982
Oct 8, 2 PM $ 1.03
+0.03%
$ 71.27 million $ 14,919
Oct 8, 1 PM $ 1.03
-0.02%
$ 71.25 million $ 15,670
Oct 8, 12 PM $ 1.03
+0.02%
$ 71.27 million $ 16,370
Oct 8, 11 AM $ 1.03
-0.02%
$ 71.25 million $ 16,480
Oct 8, 10 AM $ 1.03
+0.03%
$ 71.27 million $ 16,648
Oct 8, 9 AM $ 1.03
-0.01%
$ 71.25 million $ 16,643
Oct 8, 8 AM $ 1.03
+0.01%
$ 71.24 million $ 16,683
Oct 8, 7 AM $ 1.03
-0.02%
$ 71.22 million $ 16,854
Oct 8, 6 AM $ 1.03
+0.05%
$ 71.23 million $ 16,916