Shisha Coin Historical Data

SHISHA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 1.03
-0.02%
$ 71.2 million $ 17,441
Oct 8, 4 AM $ 1.03
+0.01%
$ 71.21 million $ 17,477
Oct 8, 3 AM $ 1.03
-0.07%
$ 71.2 million $ 17,626
Oct 8, 2 AM $ 1.03
+0.02%
$ 71.25 million $ 17,448
Oct 8, 1 AM $ 1.03
-0.01%
$ 71.23 million $ 17,478
Oct 8, 12 AM $ 1.03
+0.05%
$ 71.24 million $ 17,508
Oct 7, 11 PM $ 1.03
-0.02%
$ 71.21 million $ 17,072
Oct 7, 10 PM $ 1.03
+0.00%
$ 71.22 million $ 17,164
Oct 7, 9 PM $ 1.03
-0.02%
$ 71.23 million $ 17,792
Oct 7, 8 PM $ 1.03
+0.04%
$ 71.25 million $ 17,955
Oct 7, 7 PM $ 1.03
-0.01%
$ 71.2 million $ 17,786
Oct 7, 6 PM $ 1.03
-0.05%
$ 71.21 million $ 17,872
Oct 7, 5 PM $ 1.03
-0.06%
$ 71.26 million $ 17,838
Oct 7, 4 PM $ 1.03
+0.08%
$ 71.3 million $ 17,900
Oct 7, 3 PM $ 1.03
-0.10%
$ 71.25 million $ 17,479
Oct 7, 2 PM $ 1.03
-0.12%
$ 71.32 million $ 17,509
Oct 7, 1 PM $ 1.03
-0.10%
$ 71.4 million $ 17,186
Oct 7, 12 PM $ 1.03
+0.00%
$ 71.45 million $ 16,625
Oct 7, 11 AM $ 1.03
-0.01%
$ 71.45 million $ 16,573
Oct 7, 10 AM $ 1.03
-0.01%
$ 71.45 million $ 16,441
Oct 7, 9 AM $ 1.03
+0.03%
$ 71.46 million $ 16,350
Oct 7, 8 AM $ 1.03
-0.02%
$ 71.43 million $ 16,284
Oct 7, 7 AM $ 1.03
+0.00%
$ 71.45 million $ 15,856
Oct 7, 6 AM $ 1.03
-0.08%
$ 71.45 million $ 15,747
Oct 7, 5 AM $ 1.03
+0.01%
$ 71.52 million $ 15,274
Oct 7, 4 AM $ 1.03
+0.02%
$ 71.51 million $ 15,105
Oct 7, 3 AM $ 1.03
+0.02%
$ 71.5 million $ 14,776
Oct 7, 2 AM $ 1.03
+0.00%
$ 71.5 million $ 14,649
Oct 7, 1 AM $ 1.03
-0.02%
$ 71.51 million $ 14,674
Oct 7, 12 AM $ 1.03
-0.02%
$ 71.51 million $ 14,698
Oct 6, 11 PM $ 1.03
-0.01%
$ 71.53 million $ 15,053
Oct 6, 10 PM $ 1.03
-0.04%
$ 71.52 million $ 14,743
Oct 6, 9 PM $ 1.03
+0.00%
$ 71.56 million $ 14,443
Oct 6, 8 PM $ 1.03
-0.06%
$ 71.56 million $ 14,481
Oct 6, 7 PM $ 1.03
-0.07%
$ 71.61 million $ 14,666
Oct 6, 6 PM $ 1.03
+0.00%
$ 71.65 million $ 14,584
Oct 6, 5 PM $ 1.03
+0.00%
$ 71.63 million $ 14,491
Oct 6, 4 PM $ 1.03
-0.03%
$ 71.62 million $ 14,046
Oct 6, 3 PM $ 1.03
+0.15%
$ 71.64 million $ 13,651
Oct 6, 2 PM $ 1.03
-0.01%
$ 71.56 million $ 12,743
Oct 6, 1 PM $ 1.03
-0.01%
$ 71.57 million $ 12,151
Oct 6, 12 PM $ 1.03
+0.00%
$ 71.58 million $ 11,830
Oct 6, 11 AM $ 1.03
+0.01%
$ 71.56 million $ 11,559
Oct 6, 10 AM $ 1.03
+0.00%
$ 71.55 million $ 11,523
Oct 6, 9 AM $ 1.03
-0.02%
$ 71.54 million $ 11,787
Oct 6, 8 AM $ 1.03
+0.07%
$ 71.55 million $ 12,255
Oct 6, 7 AM $ 1.03
-0.08%
$ 71.5 million $ 12,687
Oct 6, 6 AM $ 1.03
+0.06%
$ 71.55 million $ 12,971
Oct 6, 5 AM $ 1.03
+0.00%
$ 71.51 million $ 12,989
Oct 6, 4 AM $ 1.03
-0.02%
$ 71.51 million $ 13,339