Shisha Coin Historical Data

SHISHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 1.07
+0.00%
$ 74.58 million $ 12,573
Dec 1, 11 AM $ 1.07
+0.00%
$ 74.58 million $ 12,819
Dec 1, 10 AM $ 1.07
+0.00%
$ 74.58 million $ 13,169
Dec 1, 9 AM $ 1.07
+0.00%
$ 74.58 million $ 13,482
Dec 1, 8 AM $ 1.07
+0.02%
$ 74.58 million $ 13,870
Dec 1, 7 AM $ 1.07
+0.04%
$ 74.56 million $ 14,005
Dec 1, 6 AM $ 1.07
+0.05%
$ 74.54 million $ 13,201
Dec 1, 5 AM $ 1.07
-0.05%
$ 74.49 million $ 12,345
Dec 1, 4 AM $ 1.07
-0.03%
$ 74.52 million $ 11,518
Dec 1, 3 AM $ 1.07
-0.05%
$ 74.54 million $ 10,797
Dec 1, 2 AM $ 1.07
-0.07%
$ 74.57 million $ 10,068
Dec 1, 1 AM $ 1.07
+0.05%
$ 74.61 million $ 9,369
Dec 1, 12 AM $ 1.07
-0.32%
$ 74.6 million $ 8,511
Nov 30, 11 PM $ 1.08
-0.11%
$ 74.86 million $ 7,311
Nov 30, 10 PM $ 1.08
+0.02%
$ 74.93 million $ 6,480
Nov 30, 9 PM $ 1.08
-0.01%
$ 74.93 million $ 6,407
Nov 30, 8 PM $ 1.08
-0.03%
$ 74.95 million $ 6,329
Nov 30, 7 PM $ 1.08
-0.04%
$ 74.97 million $ 6,310
Nov 30, 6 PM $ 1.08
-0.01%
$ 74.97 million $ 6,519
Nov 30, 5 PM $ 1.08
-0.02%
$ 74.99 million $ 6,975
Nov 30, 4 PM $ 1.08
+0.05%
$ 75.01 million $ 7,181
Nov 30, 3 PM $ 1.08
-0.01%
$ 74.95 million $ 7,403
Nov 30, 2 PM $ 1.08
-0.03%
$ 74.97 million $ 7,590
Nov 30, 1 PM $ 1.08
+0.02%
$ 74.99 million $ 7,741
Nov 30, 12 PM $ 1.08
+0.06%
$ 74.97 million $ 7,855
Nov 30, 11 AM $ 1.08
-0.03%
$ 74.95 million $ 8,170
Nov 30, 10 AM $ 1.08
+0.00%
$ 74.97 million $ 8,406
Nov 30, 9 AM $ 1.08
+0.01%
$ 74.98 million $ 8,327
Nov 30, 8 AM $ 1.08
-0.04%
$ 74.97 million $ 8,128
Nov 30, 7 AM $ 1.08
-0.01%
$ 74.99 million $ 8,027
Nov 30, 6 AM $ 1.08
+0.02%
$ 75 million $ 8,195
Nov 30, 5 AM $ 1.08
-0.02%
$ 75 million $ 8,465
Nov 30, 4 AM $ 1.08
-0.04%
$ 75.02 million $ 8,515
Nov 30, 3 AM $ 1.08
+0.03%
$ 75.04 million $ 8,498
Nov 30, 2 AM $ 1.08
-0.03%
$ 75.02 million $ 8,292
Nov 30, 1 AM $ 1.08
+0.03%
$ 75.04 million $ 8,319
Nov 30, 12 AM $ 1.08
-0.01%
$ 75.04 million $ 8,339
Nov 29, 11 PM $ 1.08
+0.02%
$ 75.04 million $ 8,392
Nov 29, 10 PM $ 1.08
-0.06%
$ 75.03 million $ 8,504
Nov 29, 9 PM $ 1.08
+0.04%
$ 75.06 million $ 8,861
Nov 29, 8 PM $ 1.08
+0.01%
$ 75.04 million $ 8,959
Nov 29, 7 PM $ 1.08
-0.04%
$ 75.02 million $ 9,262
Nov 29, 6 PM $ 1.08
-0.01%
$ 75.05 million $ 9,646
Nov 29, 5 PM $ 1.08
-0.06%
$ 75.06 million $ 9,775
Nov 29, 4 PM $ 1.08
-0.05%
$ 75.08 million $ 10,633
Nov 29, 3 PM $ 1.08
+0.05%
$ 75.1 million $ 11,236
Nov 29, 2 PM $ 1.08
+0.01%
$ 75.08 million $ 12,153
Nov 29, 1 PM $ 1.08
-0.05%
$ 75.08 million $ 12,803
Nov 29, 12 PM $ 1.08
-0.87%
$ 75.13 million $ 12,899
Nov 29, 11 AM $ 1.09
+0.08%
$ 75.79 million $ 12,932