Shisha Coin Historical Data

SHISHA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 1.03
-0.02%
$ 71.52 million $ 13,676
Oct 6, 2 AM $ 1.03
+0.03%
$ 71.54 million $ 14,269
Oct 6, 1 AM $ 1.03
+0.04%
$ 71.54 million $ 14,343
Oct 6, 12 AM $ 1.03
-0.01%
$ 71.51 million $ 14,185
Oct 5, 11 PM $ 1.03
+0.00%
$ 71.52 million $ 13,570
Oct 5, 10 PM $ 1.03
-0.03%
$ 71.5 million $ 13,419
Oct 5, 9 PM $ 1.03
+0.01%
$ 71.53 million $ 12,904
Oct 5, 8 PM $ 1.03
+0.04%
$ 71.52 million $ 12,548
Oct 5, 7 PM $ 1.03
-0.06%
$ 71.49 million $ 12,141
Oct 5, 6 PM $ 1.03
-0.02%
$ 71.55 million $ 11,616
Oct 5, 5 PM $ 1.03
-0.02%
$ 71.58 million $ 11,466
Oct 5, 4 PM $ 1.03
-0.06%
$ 71.59 million $ 11,458
Oct 5, 3 PM $ 1.03
+0.04%
$ 71.62 million $ 11,739
Oct 5, 2 PM $ 1.03
-0.02%
$ 71.59 million $ 12,651
Oct 5, 1 PM $ 1.03
+0.03%
$ 71.63 million $ 12,916
Oct 5, 12 PM $ 1.03
-0.03%
$ 71.63 million $ 12,912
Oct 5, 11 AM $ 1.03
-0.01%
$ 71.65 million $ 12,914
Oct 5, 10 AM $ 1.03
-0.04%
$ 71.66 million $ 12,936
Oct 5, 9 AM $ 1.03
-0.05%
$ 71.69 million $ 12,755
Oct 5, 8 AM $ 1.03
-0.03%
$ 71.73 million $ 12,230
Oct 5, 7 AM $ 1.03
+0.04%
$ 71.73 million $ 12,029
Oct 5, 6 AM $ 1.03
+0.02%
$ 71.71 million $ 11,505
Oct 5, 5 AM $ 1.03
-0.03%
$ 71.69 million $ 11,119
Oct 5, 4 AM $ 1.03
+0.08%
$ 71.72 million $ 10,655
Oct 5, 3 AM $ 1.03
+0.08%
$ 71.68 million $ 10,159
Oct 5, 2 AM $ 1.03
+0.09%
$ 71.61 million $ 9,749
Oct 5, 1 AM $ 1.03
-0.01%
$ 71.54 million $ 9,452
Oct 5, 12 AM $ 1.03
-0.03%
$ 71.55 million $ 9,640
Oct 4, 11 PM $ 1.03
-0.03%
$ 71.56 million $ 9,815
Oct 4, 10 PM $ 1.03
+0.01%
$ 71.57 million $ 9,908
Oct 4, 9 PM $ 1.03
+0.03%
$ 71.54 million $ 9,974
Oct 4, 8 PM $ 1.03
+0.03%
$ 71.54 million $ 10,085
Oct 4, 7 PM $ 1.03
+0.01%
$ 71.53 million $ 10,294
Oct 4, 6 PM $ 1.03
-0.02%
$ 71.52 million $ 10,550
Oct 4, 5 PM $ 1.03
-0.03%
$ 71.52 million $ 10,832
Oct 4, 4 PM $ 1.03
-0.01%
$ 71.53 million $ 11,678
Oct 4, 3 PM $ 1.03
-0.06%
$ 71.55 million $ 12,752
Oct 4, 2 PM $ 1.03
-0.08%
$ 71.6 million $ 12,534
Oct 4, 1 PM $ 1.03
+0.03%
$ 71.66 million $ 12,598
Oct 4, 12 PM $ 1.03
-0.03%
$ 71.63 million $ 12,932
Oct 4, 11 AM $ 1.03
+0.03%
$ 71.66 million $ 12,967
Oct 4, 10 AM $ 1.03
-0.04%
$ 71.64 million $ 12,975
Oct 4, 9 AM $ 1.03
+0.00%
$ 71.68 million $ 13,126
Oct 4, 8 AM $ 1.03
-0.05%
$ 71.69 million $ 13,257
Oct 4, 7 AM $ 1.03
+0.00%
$ 71.73 million $ 13,117
Oct 4, 6 AM $ 1.03
+0.04%
$ 71.75 million $ 13,656
Oct 4, 5 AM $ 1.03
-0.02%
$ 71.72 million $ 14,022
Oct 4, 4 AM $ 1.03
-0.01%
$ 71.72 million $ 14,264
Oct 4, 3 AM $ 1.03
-0.01%
$ 71.72 million $ 14,459
Oct 4, 2 AM $ 1.03
-0.03%
$ 71.73 million $ 14,709