Shisha Coin Historical Data

SHISHA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 1.03
-0.05%
$ 71.76 million $ 15,004
Oct 4, 12 AM $ 1.03
+0.00%
$ 71.79 million $ 15,227
Oct 3, 11 PM $ 1.03
-0.02%
$ 71.8 million $ 15,710
Oct 3, 10 PM $ 1.03
+0.02%
$ 71.82 million $ 16,066
Oct 3, 9 PM $ 1.03
+0.04%
$ 71.81 million $ 16,412
Oct 3, 8 PM $ 1.03
+0.00%
$ 71.8 million $ 16,706
Oct 3, 7 PM $ 1.03
-0.03%
$ 71.8 million $ 17,007
Oct 3, 6 PM $ 1.03
+0.02%
$ 71.81 million $ 17,585
Oct 3, 5 PM $ 1.03
-0.12%
$ 71.79 million $ 18,053
Oct 3, 4 PM $ 1.04
+0.07%
$ 71.89 million $ 17,833
Oct 3, 3 PM $ 1.04
+0.05%
$ 71.86 million $ 17,624
Oct 3, 2 PM $ 1.03
+0.04%
$ 71.81 million $ 17,417
Oct 3, 1 PM $ 1.03
-0.01%
$ 71.79 million $ 17,510
Oct 3, 12 PM $ 1.03
-0.03%
$ 71.81 million $ 17,554
Oct 3, 11 AM $ 1.03
-0.02%
$ 71.82 million $ 17,746
Oct 3, 10 AM $ 1.03
+0.03%
$ 71.85 million $ 17,837
Oct 3, 9 AM $ 1.03
-0.02%
$ 71.84 million $ 17,576
Oct 3, 8 AM $ 1.04
+0.07%
$ 71.87 million $ 17,652
Oct 3, 7 AM $ 1.03
+0.01%
$ 71.81 million $ 17,810
Oct 3, 6 AM $ 1.03
+0.00%
$ 71.81 million $ 17,675
Oct 3, 5 AM $ 1.03
-0.03%
$ 71.81 million $ 17,723
Oct 3, 4 AM $ 1.03
+0.00%
$ 71.83 million $ 17,920
Oct 3, 3 AM $ 1.03
+0.00%
$ 71.82 million $ 18,107
Oct 3, 2 AM $ 1.03
+0.02%
$ 71.82 million $ 18,146
Oct 3, 1 AM $ 1.03
-0.04%
$ 71.81 million $ 18,262
Oct 3, 12 AM $ 1.03
-0.02%
$ 71.84 million $ 18,131
Oct 2, 11 PM $ 1.03
-0.02%
$ 71.85 million $ 18,094
Oct 2, 10 PM $ 1.04
-0.02%
$ 71.87 million $ 17,881
Oct 2, 9 PM $ 1.04
-0.03%
$ 71.89 million $ 17,679
Oct 2, 8 PM $ 1.04
-0.09%
$ 71.91 million $ 17,370
Oct 2, 7 PM $ 1.04
+0.06%
$ 71.95 million $ 16,968
Oct 2, 6 PM $ 1.04
+0.04%
$ 71.91 million $ 16,491
Oct 2, 5 PM $ 1.04
+0.01%
$ 71.88 million $ 15,970
Oct 2, 4 PM $ 1.04
+0.11%
$ 71.88 million $ 15,793
Oct 2, 3 PM $ 1.03
+0.06%
$ 71.79 million $ 14,985
Oct 2, 2 PM $ 1.03
-0.08%
$ 71.75 million $ 14,813
Oct 2, 1 PM $ 1.03
-0.03%
$ 71.79 million $ 14,875
Oct 2, 12 PM $ 1.03
+0.02%
$ 71.81 million $ 15,235
Oct 2, 11 AM $ 1.03
-0.02%
$ 71.81 million $ 15,774
Oct 2, 10 AM $ 1.03
+0.02%
$ 71.83 million $ 15,923
Oct 2, 9 AM $ 1.03
+0.00%
$ 71.81 million $ 16,606
Oct 2, 8 AM $ 1.03
+0.02%
$ 71.81 million $ 17,580
Oct 2, 7 AM $ 1.03
-0.02%
$ 71.79 million $ 18,038
Oct 2, 6 AM $ 1.03
+0.02%
$ 71.81 million $ 17,908
Oct 2, 5 AM $ 1.03
+0.01%
$ 71.79 million $ 17,885
Oct 2, 4 AM $ 1.03
-0.05%
$ 71.78 million $ 17,858
Oct 2, 3 AM $ 1.03
+0.00%
$ 71.81 million $ 17,992
Oct 2, 2 AM $ 1.03
+0.01%
$ 71.81 million $ 17,733
Oct 2, 1 AM $ 1.03
+0.05%
$ 71.8 million $ 17,347
Oct 2, 12 AM $ 1.03
+0.01%
$ 71.77 million $ 17,221