Shisha Coin Historical Data

SHISHA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 1.03
+0.02%
$ 71.76 million $ 16,798
Oct 1, 10 PM $ 1.03
+0.01%
$ 71.75 million $ 16,801
Oct 1, 9 PM $ 1.03
-0.04%
$ 71.75 million $ 16,859
Oct 1, 8 PM $ 1.03
-0.06%
$ 71.76 million $ 17,344
Oct 1, 7 PM $ 1.03
+0.06%
$ 71.8 million $ 17,515
Oct 1, 6 PM $ 1.03
+0.04%
$ 71.76 million $ 17,733
Oct 1, 5 PM $ 1.03
-0.04%
$ 71.74 million $ 17,948
Oct 1, 4 PM $ 1.03
-0.01%
$ 71.77 million $ 18,380
Oct 1, 3 PM $ 1.03
-0.03%
$ 71.76 million $ 18,402
Oct 1, 2 PM $ 1.03
+0.03%
$ 71.79 million $ 18,685
Oct 1, 1 PM $ 1.03
-0.02%
$ 71.75 million $ 18,302
Oct 1, 12 PM $ 1.03
+0.96%
$ 71.76 million $ 17,676
Oct 1, 11 AM $ 1.02
+0.00%
$ 71.07 million $ 16,742
Oct 1, 10 AM $ 1.02
+0.00%
$ 71.08 million $ 16,476
Oct 1, 9 AM $ 1.02
+0.10%
$ 71.09 million $ 16,148
Oct 1, 8 AM $ 1.02
+0.15%
$ 71 million $ 15,200
Oct 1, 7 AM $ 1.02
+0.05%
$ 70.88 million $ 14,567
Oct 1, 6 AM $ 1.02
-0.03%
$ 70.84 million $ 14,467
Oct 1, 5 AM $ 1.02
+0.03%
$ 70.86 million $ 14,451
Oct 1, 4 AM $ 1.02
+0.07%
$ 70.84 million $ 14,346
Oct 1, 3 AM $ 1.02
-0.08%
$ 70.8 million $ 13,873
Oct 1, 2 AM $ 1.02
-0.04%
$ 70.86 million $ 13,712
Oct 1, 1 AM $ 1.02
+0.04%
$ 70.86 million $ 13,778
Oct 1, 12 AM $ 1.02
-0.06%
$ 70.82 million $ 13,791
Download