Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shisha Coin Historical Data

SHISHA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.96
-0.09%
$66.61 million $29,723
Jul 11, 2025 $0.96
+0.10%
$66.66 million $31,104
Jul 10, 2025 $0.958
+0.15%
$66.54 million $21,000
Jul 9, 2025 $0.957
+0.30%
$66.43 million $18,398
Jul 8, 2025 $0.954
+0.08%
$66.23 million $13,554
Jul 7, 2025 $0.953
-0.03%
$66.18 million $15,685
Jul 6, 2025 $0.954
+0.17%
$66.19 million $10,608
Jul 5, 2025 $0.952
-0.01%
$66.07 million $4,735
Jul 4, 2025 $0.952
-0.22%
$66.09 million $9,404
Jul 3, 2025 $0.954
-0.04%
$66.21 million $16,423
Jul 2, 2025 $0.954
-1.63%
$66.23 million $13,891
Jul 1, 2025 $0.97
+0.54%
$67.33 million $15,019
Jun 30, 2025 $0.965
+0.93%
$66.97 million $15,283
Jun 29, 2025 $0.956
+1.04%
$66.35 million $5,794
Jun 28, 2025 $0.946
+0.11%
$65.68 million $9,079
Jun 27, 2025 $0.945
+1.22%
$65.6 million $14,507
Jun 26, 2025 $0.934
+0.73%
$64.81 million $13,424
Jun 25, 2025 $0.927
+2.16%
$64.32 million $10,793
Jun 24, 2025 $0.907
+1.19%
$62.97 million $15,614
Jun 23, 2025 $0.896
+1.91%
$62.23 million $17,517
Jun 22, 2025 $0.88
+1.14%
$61.06 million $17,292
Jun 21, 2025 $0.869
-0.30%
$60.35 million $7,751
Jun 20, 2025 $0.872
-0.21%
$60.52 million $10,142
Jun 19, 2025 $0.874
-0.03%
$60.64 million $6,869
Jun 18, 2025 $0.874
+0.10%
$60.66 million $11,339
Jun 17, 2025 $0.873
-0.24%
$60.6 million $15,736
Jun 16, 2025 $0.876
+0.42%
$60.79 million $15,671
Jun 15, 2025 $0.872
+0.16%
$60.53 million $5,621
Jun 14, 2025 $0.871
+0.09%
$60.44 million $8,083
Jun 13, 2025 $0.87
-0.02%
$60.37 million $16,822
Jun 12, 2025 $0.87
-0.01%
$60.41 million $10,967
Jun 11, 2025 $0.87
-0.22%
$60.42 million $12,611
Jun 10, 2025 $0.872
-0.09%
$60.53 million $13,094
Jun 9, 2025 $0.873
+0.40%
$60.58 million $13,893
Jun 8, 2025 $0.869
+0.29%
$60.34 million $12,274
Jun 7, 2025 $0.867
+1.26%
$60.17 million $5,131
Jun 6, 2025 $0.856
+0.27%
$59.42 million $10,797
Jun 5, 2025 $0.854
+0.06%
$59.26 million $13,181
Jun 4, 2025 $0.853
-0.18%
$59.24 million $9,997
Jun 3, 2025 $0.855
+0.26%
$59.33 million $11,444
Jun 2, 2025 $0.853
+0.20%
$59.19 million $11,124
Jun 1, 2025 $0.851
+0.47%
$59.08 million $7,449
May 31, 2025 $0.847
+0.22%
$58.81 million $11,623
May 30, 2025 $0.845
-0.31%
$58.67 million $16,337
May 29, 2025 $0.848
+22.78%
$58.85 million $11,117
May 28, 2025 $0.69
+0.92%
$47.93 million $9,304
May 27, 2025 $0.684
+0.09%
$47.49 million $8,198
May 26, 2025 $0.683
-0.13%
$47.45 million $7,152
May 25, 2025 $0.684
+0.69%
$47.52 million $7,287
May 24, 2025 $0.68
+0.61%
$47.2 million $4,952