Shisha Coin Historical Data

SHISHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.96
-0.09%
$ 66.61 million $ 29,723
Jul 11, 2025 $ 0.96
+0.10%
$ 66.66 million $ 31,104
Jul 10, 2025 $ 0.958
+0.15%
$ 66.54 million $ 21,000
Jul 9, 2025 $ 0.957
+0.30%
$ 66.43 million $ 18,398
Jul 8, 2025 $ 0.954
+0.08%
$ 66.23 million $ 13,554
Jul 7, 2025 $ 0.953
-0.03%
$ 66.18 million $ 15,685
Jul 6, 2025 $ 0.954
+0.17%
$ 66.19 million $ 10,608
Jul 5, 2025 $ 0.952
-0.01%
$ 66.07 million $ 4,735
Jul 4, 2025 $ 0.952
-0.22%
$ 66.09 million $ 9,404
Jul 3, 2025 $ 0.954
-0.04%
$ 66.21 million $ 16,423
Jul 2, 2025 $ 0.954
-1.63%
$ 66.23 million $ 13,891
Jul 1, 2025 $ 0.97
+0.54%
$ 67.33 million $ 15,019
Jun 30, 2025 $ 0.965
+0.93%
$ 66.97 million $ 15,283
Jun 29, 2025 $ 0.956
+1.04%
$ 66.35 million $ 5,794
Jun 28, 2025 $ 0.946
+0.11%
$ 65.68 million $ 9,079
Jun 27, 2025 $ 0.945
+1.22%
$ 65.6 million $ 14,507
Jun 26, 2025 $ 0.934
+0.73%
$ 64.81 million $ 13,424
Jun 25, 2025 $ 0.927
+2.16%
$ 64.32 million $ 10,793
Jun 24, 2025 $ 0.907
+1.19%
$ 62.97 million $ 15,614
Jun 23, 2025 $ 0.896
+1.91%
$ 62.23 million $ 17,517
Jun 22, 2025 $ 0.88
+1.14%
$ 61.06 million $ 17,292
Jun 21, 2025 $ 0.869
-0.30%
$ 60.35 million $ 7,751
Jun 20, 2025 $ 0.872
-0.21%
$ 60.52 million $ 10,142
Jun 19, 2025 $ 0.874
-0.03%
$ 60.64 million $ 6,869
Jun 18, 2025 $ 0.874
+0.10%
$ 60.66 million $ 11,339
Jun 17, 2025 $ 0.873
-0.24%
$ 60.6 million $ 15,736
Jun 16, 2025 $ 0.876
+0.42%
$ 60.79 million $ 15,671
Jun 15, 2025 $ 0.872
+0.16%
$ 60.53 million $ 5,621
Jun 14, 2025 $ 0.871
+0.09%
$ 60.44 million $ 8,083
Jun 13, 2025 $ 0.87
-0.02%
$ 60.37 million $ 16,822
Jun 12, 2025 $ 0.87
-0.01%
$ 60.41 million $ 10,967
Jun 11, 2025 $ 0.87
-0.22%
$ 60.42 million $ 12,611
Jun 10, 2025 $ 0.872
-0.09%
$ 60.53 million $ 13,094
Jun 9, 2025 $ 0.873
+0.40%
$ 60.58 million $ 13,893
Jun 8, 2025 $ 0.869
+0.29%
$ 60.34 million $ 12,274
Jun 7, 2025 $ 0.867
+1.26%
$ 60.17 million $ 5,131
Jun 6, 2025 $ 0.856
+0.27%
$ 59.42 million $ 10,797
Jun 5, 2025 $ 0.854
+0.06%
$ 59.26 million $ 13,181
Jun 4, 2025 $ 0.853
-0.18%
$ 59.24 million $ 9,997
Jun 3, 2025 $ 0.855
+0.26%
$ 59.33 million $ 11,444
Jun 2, 2025 $ 0.853
+0.20%
$ 59.19 million $ 11,124
Jun 1, 2025 $ 0.851
+0.47%
$ 59.08 million $ 7,449
May 31, 2025 $ 0.847
+0.22%
$ 58.81 million $ 11,623
May 30, 2025 $ 0.845
-0.31%
$ 58.67 million $ 16,337
May 29, 2025 $ 0.848
+22.78%
$ 58.85 million $ 11,117
May 28, 2025 $ 0.69
+0.92%
$ 47.93 million $ 9,304
May 27, 2025 $ 0.684
+0.09%
$ 47.49 million $ 8,198
May 26, 2025 $ 0.683
-0.13%
$ 47.45 million $ 7,152
May 25, 2025 $ 0.684
+0.69%
$ 47.52 million $ 7,287
May 24, 2025 $ 0.68
+0.61%
$ 47.2 million $ 4,952