Shisha Coin Historical Data

SHISHA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 1.09
+0.02%
$ 75.72 million $ 12,987
Nov 29, 9 AM $ 1.09
-0.01%
$ 75.71 million $ 13,176
Nov 29, 8 AM $ 1.09
+0.02%
$ 75.72 million $ 14,190
Nov 29, 7 AM $ 1.09
-0.03%
$ 75.7 million $ 14,691
Nov 29, 6 AM $ 1.09
+0.01%
$ 75.74 million $ 14,920
Nov 29, 5 AM $ 1.09
-0.03%
$ 75.73 million $ 15,075
Nov 29, 4 AM $ 1.09
-0.01%
$ 75.75 million $ 15,391
Nov 29, 3 AM $ 1.09
+0.02%
$ 75.75 million $ 15,704
Nov 29, 2 AM $ 1.09
-0.02%
$ 75.72 million $ 15,920
Nov 29, 1 AM $ 1.09
-0.02%
$ 75.73 million $ 16,180
Nov 29, 12 AM $ 1.09
-0.01%
$ 75.74 million $ 16,732
Nov 28, 11 PM $ 1.09
-0.02%
$ 75.76 million $ 16,884
Nov 28, 10 PM $ 1.09
-0.03%
$ 75.77 million $ 17,023
Nov 28, 9 PM $ 1.09
+0.01%
$ 75.8 million $ 16,939
Nov 28, 8 PM $ 1.09
-0.02%
$ 75.79 million $ 16,849
Nov 28, 7 PM $ 1.09
+0.05%
$ 75.8 million $ 16,735
Nov 28, 6 PM $ 1.09
+0.01%
$ 75.78 million $ 16,436
Nov 28, 5 PM $ 1.09
-0.11%
$ 75.78 million $ 16,296
Nov 28, 4 PM $ 1.09
-0.18%
$ 75.9 million $ 15,411
Nov 28, 3 PM $ 1.1
+0.16%
$ 76.04 million $ 14,942
Nov 28, 2 PM $ 1.09
-0.05%
$ 75.89 million $ 13,937
Nov 28, 1 PM $ 1.09
+0.08%
$ 75.94 million $ 13,335
Nov 28, 12 PM $ 1.09
+0.01%
$ 75.87 million $ 13,244
Nov 28, 11 AM $ 1.09
-0.11%
$ 75.88 million $ 13,446
Nov 28, 10 AM $ 1.09
-0.05%
$ 75.96 million $ 13,241
Nov 28, 9 AM $ 1.09
-0.05%
$ 75.99 million $ 13,529
Nov 28, 8 AM $ 1.09
+0.09%
$ 75.97 million $ 12,799
Nov 28, 7 AM $ 1.09
-0.03%
$ 75.91 million $ 12,572
Nov 28, 6 AM $ 1.09
-0.05%
$ 75.93 million $ 12,492
Nov 28, 5 AM $ 1.09
+0.08%
$ 75.96 million $ 12,490
Nov 28, 4 AM $ 1.09
+0.02%
$ 75.9 million $ 12,596
Nov 28, 3 AM $ 1.09
-0.02%
$ 75.88 million $ 12,625
Nov 28, 2 AM $ 1.09
+0.00%
$ 75.87 million $ 12,676
Nov 28, 1 AM $ 1.09
-0.07%
$ 75.88 million $ 13,098
Nov 28, 12 AM $ 1.09
-0.02%
$ 75.95 million $ 12,787
Nov 27, 11 PM $ 1.09
-0.01%
$ 75.97 million $ 12,789
Nov 27, 10 PM $ 1.09
-0.03%
$ 75.99 million $ 12,707
Nov 27, 9 PM $ 1.1
-0.96%
$ 76.02 million $ 12,716
Nov 27, 8 PM $ 1.11
+0.02%
$ 76.76 million $ 12,985
Nov 27, 7 PM $ 1.11
-0.02%
$ 76.74 million $ 13,237
Nov 27, 6 PM $ 1.11
+0.05%
$ 76.74 million $ 13,639
Nov 27, 5 PM $ 1.1
-0.02%
$ 76.7 million $ 13,718
Nov 27, 4 PM $ 1.11
-0.87%
$ 76.72 million $ 14,342
Nov 27, 3 PM $ 1.11
+0.07%
$ 77.4 million $ 14,798
Nov 27, 2 PM $ 1.11
+0.00%
$ 77.34 million $ 15,270
Nov 27, 1 PM $ 1.11
+0.00%
$ 77.35 million $ 15,477
Nov 27, 12 PM $ 1.11
-0.03%
$ 77.35 million $ 15,749
Nov 27, 11 AM $ 1.11
+0.00%
$ 77.38 million $ 15,790
Nov 27, 10 AM $ 1.11
-0.05%
$ 77.38 million $ 15,744
Nov 27, 9 AM $ 1.12
+0.01%
$ 77.42 million $ 15,561