Shisha Coin Historical Data

SHISHA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.676
+0.37%
$ 46.93 million $ 13,523
May 22, 2025 $ 0.674
+0.42%
$ 46.76 million $ 11,585
May 21, 2025 $ 0.671
+0.30%
$ 46.57 million $ 12,661
May 20, 2025 $ 0.669
+0.00%
$ 46.44 million $ 11,054
May 19, 2025 $ 0.669
+0.24%
$ 46.41 million $ 12,679
May 15, 2025 $ 0.688
-0.02%
$ -- $ 13,573
May 14, 2025 $ 0.688
-1.20%
$ 47.73 million $ 14,333
May 13, 2025 $ 0.695
-0.29%
$ 48.26 million $ 12,556
May 12, 2025 $ 0.697
-0.91%
$ 48.39 million $ 20,459
May 11, 2025 $ 0.704
-0.94%
$ 48.84 million $ 12,263
May 10, 2025 $ 0.71
-0.60%
$ 49.26 million $ 13,519
May 9, 2025 $ 0.714
-0.85%
$ 49.55 million $ 15,912
May 8, 2025 $ 0.719
-0.26%
$ 49.94 million $ 16,836
May 7, 2025 $ 0.722
-0.51%
$ 50.11 million $ 8,466
May 6, 2025 $ 0.726
-0.70%
$ 50.39 million $ 9,250
May 5, 2025 $ 0.731
+0.03%
$ 50.75 million $ 9,580
May 4, 2025 $ 0.731
-0.08%
$ 50.74 million $ 3,674
May 3, 2025 $ 0.731
-18.94%
$ 50.77 million $ 4,378
May 2, 2025 $ 1.47
+2.72%
$ 102.09 million $ 12,981
May 1, 2025 $ 1.43
+1.52%
$ 99.38 million $ 11,849
Apr 30, 2025 $ 1.41
+4.23%
$ 97.94 million $ 17,498
Apr 29, 2025 $ 1.35
-0.18%
$ 94.05 million $ 4,724
Apr 28, 2025 $ 1.36
+0.02%
$ 94.22 million $ 7,590
Apr 27, 2025 $ 1.36
+0.19%
$ 94.2 million $ 6,210
Apr 26, 2025 $ 1.35
-0.04%
$ 94.02 million $ 3,509
Apr 25, 2025 $ 1.36
-0.15%
$ 94.07 million $ 5,202
Apr 24, 2025 $ 1.36
-0.13%
$ 94.22 million $ 6,571
Apr 23, 2025 $ 1.36
-0.08%
$ 94.33 million $ 8,376
Apr 22, 2025 $ 1.36
+0.52%
$ 94.43 million $ 8,023
Apr 21, 2025 $ 1.35
+0.09%
$ 93.94 million $ 5,078
Apr 20, 2025 $ 1.35
-0.01%
$ 93.86 million $ 3,007
Apr 19, 2025 $ 1.35
+0.14%
$ 93.84 million $ 2,819
Apr 18, 2025 $ 1.35
-0.01%
$ 93.71 million $ 4,021
Apr 17, 2025 $ 1.35
+8.01%
$ 93.72 million $ 4,721
Apr 16, 2025 $ 1.25
-3.85%
$ 86.77 million $ 6,257
Apr 15, 2025 $ 1.3
+1.56%
$ 90.24 million $ 4,941
Apr 14, 2025 $ 1.28
-3.03%
$ 88.85 million $ 5,066
Apr 13, 2025 $ 1.32
-3.19%
$ 91.63 million $ 5,310
Apr 12, 2025 $ 1.36
+0.41%
$ 94.64 million $ 6,146
Apr 11, 2025 $ 1.36
+0.36%
$ 94.25 million $ 6,822
Apr 10, 2025 $ 1.35
-0.34%
$ 93.92 million $ 8,555
Apr 9, 2025 $ 1.36
+1.10%
$ 94.22 million $ 16,594
Apr 8, 2025 $ 1.34
-0.15%
$ 93.2 million $ 12,572
Apr 7, 2025 $ 1.34
+0.01%
$ 93.34 million $ 24,328
Apr 6, 2025 $ 1.34
-0.84%
$ 93.31 million $ 8,889
Apr 5, 2025 $ 1.36
+0.05%
$ 94.08 million $ 3,065
Apr 4, 2025 $ 1.35
+0.32%
$ 94.02 million $ 9,099
Apr 3, 2025 $ 1.35
+0.28%
$ 93.72 million $ 10,390
Apr 2, 2025 $ 1.35
-0.28%
$ 93.46 million $ 10,642
Apr 1, 2025 $ 1.35
+0.37%
$ 93.73 million $ 7,950