Shisha Coin Historical Data

SHISHA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 1.12
-0.03%
$ 77.41 million $ 15,131
Nov 27, 7 AM $ 1.12
-0.01%
$ 77.44 million $ 15,009
Nov 27, 6 AM $ 1.12
+0.04%
$ 77.47 million $ 15,010
Nov 27, 5 AM $ 1.12
-0.03%
$ 77.44 million $ 14,660
Nov 27, 4 AM $ 1.12
-0.01%
$ 77.46 million $ 14,400
Nov 27, 3 AM $ 1.12
-0.05%
$ 77.47 million $ 14,416
Nov 27, 2 AM $ 1.12
+0.01%
$ 77.52 million $ 14,375
Nov 27, 1 AM $ 1.12
-0.02%
$ 77.49 million $ 13,879
Nov 27, 12 AM $ 1.12
-0.01%
$ 77.52 million $ 13,971
Nov 26, 11 PM $ 1.12
+0.00%
$ 77.52 million $ 14,024
Nov 26, 10 PM $ 1.12
-0.04%
$ 77.52 million $ 14,371
Nov 26, 9 PM $ 1.12
+0.02%
$ 77.54 million $ 14,521
Nov 26, 8 PM $ 1.12
-0.05%
$ 77.51 million $ 14,731
Nov 26, 7 PM $ 1.12
-0.01%
$ 77.55 million $ 14,974
Nov 26, 6 PM $ 1.12
+0.01%
$ 77.56 million $ 15,234
Nov 26, 5 PM $ 1.12
+0.14%
$ 77.56 million $ 15,246
Nov 26, 4 PM $ 1.12
+0.07%
$ 77.46 million $ 15,011
Nov 26, 3 PM $ 1.11
+0.00%
$ 77.38 million $ 14,974
Nov 26, 2 PM $ 1.11
+0.04%
$ 77.4 million $ 15,459
Nov 26, 1 PM $ 1.11
+0.07%
$ 77.39 million $ 15,780
Nov 26, 12 PM $ 1.11
-0.09%
$ 77.34 million $ 15,979
Nov 26, 11 AM $ 1.11
-0.04%
$ 77.4 million $ 16,045
Nov 26, 10 AM $ 1.12
-0.03%
$ 77.42 million $ 16,258
Nov 26, 8 AM $ 1.12
-0.01%
$ 77.48 million $ 16,695
Nov 26, 7 AM $ 1.12
+0.00%
$ 77.49 million $ 17,533
Nov 26, 6 AM $ 1.12
+0.01%
$ 77.47 million $ 17,677
Nov 26, 5 AM $ 1.12
+0.05%
$ 77.47 million $ 17,987
Nov 26, 4 AM $ 1.12
+0.00%
$ 77.42 million $ 18,262
Nov 26, 3 AM $ 1.12
-0.05%
$ 77.44 million $ 18,398
Nov 26, 2 AM $ 1.12
-0.02%
$ 77.48 million $ 18,590
Nov 26, 1 AM $ 1.12
+0.01%
$ 77.5 million $ 18,970
Nov 26, 12 AM $ 1.12
-0.02%
$ 77.49 million $ 19,332
Nov 25, 11 PM $ 1.12
+0.01%
$ 77.51 million $ 20,174
Nov 25, 10 PM $ 1.12
+0.00%
$ 77.5 million $ 20,565
Nov 25, 9 PM $ 1.12
-0.04%
$ 77.49 million $ 21,075
Nov 25, 8 PM $ 1.12
+0.13%
$ 77.52 million $ 21,688
Nov 25, 7 PM $ 1.11
-0.11%
$ 77.4 million $ 22,148
Nov 25, 6 PM $ 1.12
-0.02%
$ 77.49 million $ 22,461
Nov 25, 5 PM $ 1.12
+0.03%
$ 77.51 million $ 23,509
Nov 25, 4 PM $ 1.12
+0.03%
$ 77.49 million $ 24,441
Nov 25, 3 PM $ 1.12
+0.03%
$ 77.47 million $ 24,706
Nov 25, 2 PM $ 1.12
-0.08%
$ 77.47 million $ 24,154
Nov 25, 1 PM $ 1.12
+0.02%
$ 77.55 million $ 24,225
Nov 25, 12 PM $ 1.12
+0.04%
$ 77.54 million $ 24,160
Nov 25, 11 AM $ 1.12
+0.00%
$ 77.5 million $ 23,840
Nov 25, 8 AM $ 1.12
-0.06%
$ 77.52 million $ 24,202
Nov 25, 7 AM $ 1.12
-0.01%
$ 77.59 million $ 23,512
Nov 25, 6 AM $ 1.12
-0.05%
$ 77.59 million $ 23,457
Nov 25, 5 AM $ 1.12
+0.00%
$ 77.62 million $ 23,487
Nov 25, 4 AM $ 1.12
+0.00%
$ 77.6 million $ 23,876