Coinranking
Shisha Coin Historical Data
SHISHA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $ 1.35 | +0.03% | ||
| Mar 30, 2025 | $ 1.35 | +0.10% | ||
| Mar 29, 2025 | $ 1.34 | -0.07% | ||
| Mar 28, 2025 | $ 1.34 | -0.33% | ||
| Mar 27, 2025 | $ 1.35 | +0.00% | ||
| Mar 26, 2025 | $ 1.35 | -0.36% | ||
| Mar 25, 2025 | $ 1.35 | -0.04% | ||
| Mar 24, 2025 | $ 1.35 | -0.10% | ||
| Mar 23, 2025 | $ 1.36 | +0.23% | ||
| Mar 22, 2025 | $ 1.35 | -0.04% | ||
| Mar 21, 2025 | $ 1.35 | -0.23% | ||
| Mar 20, 2025 | $ 1.36 | -0.44% | ||
| Mar 19, 2025 | $ 1.36 | +0.81% | ||
| Mar 18, 2025 | $ 1.35 | -0.27% | ||
| Mar 17, 2025 | $ 1.35 | +0.00% | ||
| Mar 16, 2025 | $ 1.35 | -0.43% | ||
| Mar 15, 2025 | $ 1.36 | -0.04% | ||
| Mar 14, 2025 | $ 1.36 | +0.67% | ||
| Mar 13, 2025 | $ 1.35 | +0.75% | ||
| Mar 12, 2025 | $ 1.34 | +0.68% | ||
| Mar 11, 2025 | $ 1.33 | +0.64% | ||
| Mar 10, 2025 | $ 1.32 | +0.52% | ||
| Mar 9, 2025 | $ 1.32 | +0.68% | ||
| Mar 8, 2025 | $ 1.31 | +0.41% | ||
| Mar 7, 2025 | $ 1.3 | -0.56% | ||
| Mar 6, 2025 | $ 1.31 | +0.59% | ||
| Mar 5, 2025 | $ 1.3 | +0.54% | ||
| Mar 4, 2025 | $ 1.3 | +0.65% | ||
| Mar 3, 2025 | $ 1.29 | -0.06% | ||
| Mar 2, 2025 | $ 1.29 | +1.49% | ||
| Mar 1, 2025 | $ 1.27 | +0.33% | ||
| Feb 28, 2025 | $ 1.27 | +0.05% | ||
| Feb 27, 2025 | $ 1.26 | +0.51% | ||
| Feb 26, 2025 | $ 1.26 | +0.00% | ||
| Feb 25, 2025 | $ 1.26 | +0.70% | ||
| Feb 24, 2025 | $ 1.25 | +0.43% | ||
| Feb 23, 2025 | $ 1.24 | +0.07% | ||
| Feb 22, 2025 | $ 1.24 | +0.13% | ||
| Feb 21, 2025 | $ 1.24 | -0.30% | ||
| Feb 20, 2025 | $ 1.25 | -0.18% | ||
| Feb 19, 2025 | $ 1.25 | +0.52% | ||
| Feb 18, 2025 | $ 1.24 | -0.44% | ||
| Feb 17, 2025 | $ 1.25 | -0.34% | ||
| Feb 16, 2025 | $ 1.25 | -0.22% | ||
| Feb 15, 2025 | $ 1.25 | -0.06% | ||
| Feb 14, 2025 | $ 1.26 | +0.30% | ||
| Feb 13, 2025 | $ 1.25 | +0.21% | ||
| Feb 12, 2025 | $ 1.25 | +0.22% | ||
| Feb 11, 2025 | $ 1.25 | +0.02% | ||
| Feb 10, 2025 | $ 1.25 | +0.23% | ||