Shisha Coin Historical Data

SHISHA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 1.12
+0.00%
$ 77.6 million $ 23,836
Nov 25, 2 AM $ 1.12
-0.03%
$ 77.6 million $ 23,705
Nov 25, 1 AM $ 1.12
-0.01%
$ 77.61 million $ 24,182
Nov 25, 12 AM $ 1.12
+0.04%
$ 77.6 million $ 23,923
Nov 24, 11 PM $ 1.12
-0.02%
$ 77.58 million $ 23,607
Nov 24, 10 PM $ 1.12
-0.01%
$ 77.6 million $ 23,400
Nov 24, 9 PM $ 1.12
-0.04%
$ 77.61 million $ 22,936
Nov 24, 8 PM $ 1.12
+0.06%
$ 77.65 million $ 22,013
Nov 24, 7 PM $ 1.12
+0.02%
$ 77.58 million $ 21,430
Nov 24, 6 PM $ 1.12
+0.08%
$ 77.58 million $ 20,538
Nov 24, 5 PM $ 1.12
+0.30%
$ 77.52 million $ 19,541
Nov 24, 4 PM $ 1.11
+0.10%
$ 77.28 million $ 18,335
Nov 24, 3 PM $ 1.11
+0.13%
$ 77.22 million $ 18,005
Nov 24, 2 PM $ 1.11
-0.10%
$ 77.11 million $ 17,828
Nov 24, 1 PM $ 1.11
+0.13%
$ 77.18 million $ 17,643
Nov 24, 12 PM $ 1.11
+0.06%
$ 77.1 million $ 17,071
Nov 24, 11 AM $ 1.11
-0.03%
$ 77.07 million $ 17,408
Nov 24, 10 AM $ 1.11
+0.08%
$ 77.09 million $ 17,469
Nov 24, 9 AM $ 1.11
-0.08%
$ 77.02 million $ 17,348
Nov 24, 8 AM $ 1.11
-0.02%
$ 77.09 million $ 16,933
Nov 24, 7 AM $ 1.11
+0.04%
$ 77.13 million $ 16,836
Nov 24, 6 AM $ 1.11
-0.11%
$ 77.1 million $ 17,409
Nov 24, 5 AM $ 1.11
+0.16%
$ 77.17 million $ 17,498
Nov 24, 4 AM $ 1.11
-0.13%
$ 77.04 million $ 17,676
Nov 24, 3 AM $ 1.11
-0.01%
$ 77.16 million $ 18,303
Nov 24, 2 AM $ 1.11
+0.13%
$ 77.15 million $ 18,648
Nov 24, 1 AM $ 1.11
-0.09%
$ 76.98 million $ 18,917
Nov 24, 12 AM $ 1.11
+0.00%
$ 77.01 million $ 19,377
Nov 23, 11 PM $ 1.11
-0.13%
$ 77.01 million $ 18,792
Nov 23, 10 PM $ 1.11
-0.01%
$ 77.1 million $ 18,489
Nov 23, 9 PM $ 1.11
+0.03%
$ 77.1 million $ 18,377
Nov 23, 8 PM $ 1.11
-0.01%
$ 77.09 million $ 18,195
Nov 23, 7 PM $ 1.11
+0.05%
$ 77.1 million $ 17,735
Nov 23, 6 PM $ 1.11
+0.12%
$ 77.08 million $ 17,452
Nov 23, 5 PM $ 1.11
-0.14%
$ 76.99 million $ 17,062
Nov 23, 4 PM $ 1.11
+0.08%
$ 77.1 million $ 16,907
Nov 23, 3 PM $ 1.11
+0.09%
$ 77.04 million $ 16,609
Nov 23, 2 PM $ 1.11
+0.02%
$ 76.98 million $ 16,355
Nov 23, 1 PM $ 1.11
+0.03%
$ 76.97 million $ 16,036
Nov 23, 12 PM $ 1.11
+0.05%
$ 76.95 million $ 16,096
Nov 23, 11 AM $ 1.11
-0.03%
$ 76.91 million $ 15,948
Nov 23, 10 AM $ 1.11
-0.06%
$ 76.92 million $ 16,205
Nov 23, 9 AM $ 1.11
+0.06%
$ 76.96 million $ 16,364
Nov 23, 8 AM $ 1.11
+0.05%
$ 76.9 million $ 16,550
Nov 23, 7 AM $ 1.11
-0.07%
$ 76.87 million $ 16,926
Nov 23, 6 AM $ 1.11
-0.05%
$ 76.92 million $ 16,308
Nov 23, 5 AM $ 1.11
-0.04%
$ 76.97 million $ 16,389
Nov 23, 4 AM $ 1.11
+0.18%
$ 76.99 million $ 15,733
Nov 23, 3 AM $ 1.11
-0.02%
$ 76.86 million $ 15,165
Nov 23, 2 AM $ 1.11
+0.15%
$ 76.89 million $ 14,823