Shisha Coin Historical Data

SHISHA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 1.11
+0.11%
$ 76.73 million $ 13,874
Nov 23, 12 AM $ 1.1
+0.00%
$ 76.63 million $ 13,382
Nov 22, 11 PM $ 1.1
+0.00%
$ 76.64 million $ 13,730
Nov 22, 10 PM $ 1.1
+0.05%
$ 76.62 million $ 14,191
Nov 22, 9 PM $ 1.1
+0.01%
$ 76.57 million $ 14,529
Nov 22, 8 PM $ 1.1
+0.00%
$ 76.56 million $ 15,581
Nov 22, 7 PM $ 1.1
+0.00%
$ 76.55 million $ 16,652
Nov 21, 1 PM $ 1.1
+0.03%
$ 76.45 million $ 33,835
Nov 21, 12 PM $ 1.1
+0.04%
$ 76.44 million $ 33,777
Nov 21, 11 AM $ 1.1
-0.03%
$ 76.41 million $ 33,074
Nov 21, 10 AM $ 1.1
-0.01%
$ 76.42 million $ 32,461
Nov 21, 9 AM $ 1.1
-0.04%
$ 76.43 million $ 31,587
Nov 21, 8 AM $ 1.1
+0.04%
$ 76.47 million $ 31,024
Nov 21, 7 AM $ 1.1
-0.07%
$ 76.43 million $ 30,164
Nov 21, 6 AM $ 1.1
-0.03%
$ 76.5 million $ 29,646
Nov 21, 5 AM $ 1.1
+0.01%
$ 76.51 million $ 29,200
Nov 21, 4 AM $ 1.1
-0.02%
$ 76.51 million $ 29,070
Nov 21, 3 AM $ 1.1
+0.03%
$ 76.53 million $ 28,395
Nov 21, 2 AM $ 1.1
-0.05%
$ 76.54 million $ 27,851
Nov 21, 1 AM $ 1.1
-0.01%
$ 76.57 million $ 27,711
Nov 21, 12 AM $ 1.1
+0.05%
$ 76.57 million $ 27,926
Nov 20, 11 PM $ 1.1
-0.11%
$ 76.54 million $ 27,931
Nov 20, 10 PM $ 1.1
+0.05%
$ 76.6 million $ 27,768
Nov 20, 9 PM $ 1.1
+0.04%
$ 76.6 million $ 27,725
Nov 20, 8 PM $ 1.1
+0.01%
$ 76.55 million $ 28,028
Nov 20, 7 PM $ 1.1
+0.04%
$ 76.53 million $ 28,010
Nov 20, 6 PM $ 1.1
-0.01%
$ 76.51 million $ 27,672
Nov 20, 5 PM $ 1.1
-0.01%
$ 76.51 million $ 27,387
Nov 20, 4 PM $ 1.1
-0.22%
$ 76.56 million $ 27,279
Nov 20, 3 PM $ 1.1
-0.12%
$ 76.71 million $ 27,040
Nov 20, 2 PM $ 1.11
-0.01%
$ 76.79 million $ 27,017
Nov 20, 1 PM $ 1.11
+0.01%
$ 76.81 million $ 26,898
Nov 20, 12 PM $ 1.11
+0.02%
$ 76.79 million $ 26,421
Nov 20, 11 AM $ 1.11
+0.01%
$ 76.76 million $ 26,579
Nov 20, 10 AM $ 1.11
+0.01%
$ 76.78 million $ 26,158
Nov 20, 9 AM $ 1.11
-0.05%
$ 76.76 million $ 26,042
Nov 20, 8 AM $ 1.11
-0.04%
$ 76.79 million $ 25,951
Nov 20, 7 AM $ 1.11
+0.06%
$ 76.82 million $ 26,165
Nov 20, 6 AM $ 1.11
-0.05%
$ 76.76 million $ 26,134
Nov 20, 5 AM $ 1.11
-0.01%
$ 76.8 million $ 26,578
Nov 20, 4 AM $ 1.11
+0.04%
$ 76.78 million $ 27,122
Nov 20, 3 AM $ 1.11
+0.02%
$ 76.78 million $ 26,970
Nov 20, 2 AM $ 1.11
+0.02%
$ 76.76 million $ 27,013
Nov 20, 1 AM $ 1.11
+0.06%
$ 76.75 million $ 26,674
Nov 20, 12 AM $ 1.1
+0.02%
$ 76.71 million $ 25,923
Nov 19, 11 PM $ 1.1
+0.05%
$ 76.71 million $ 25,693
Nov 19, 10 PM $ 1.1
+0.00%
$ 76.67 million $ 25,091
Nov 19, 9 PM $ 1.1
+0.14%
$ 76.66 million $ 24,844
Nov 19, 8 PM $ 1.1
+0.00%
$ 76.54 million $ 23,910
Nov 19, 7 PM $ 1.1
-0.01%
$ 76.54 million $ 22,849