Shisha Coin Historical Data

SHISHA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 1.1
-0.03%
$ 76.54 million $ 21,692
Nov 19, 5 PM $ 1.1
-0.05%
$ 76.56 million $ 20,605
Nov 19, 4 PM $ 1.1
-0.01%
$ 76.6 million $ 19,752
Nov 19, 3 PM $ 1.1
-0.08%
$ 76.61 million $ 19,765
Nov 19, 2 PM $ 1.1
+0.02%
$ 76.68 million $ 19,881
Nov 19, 1 PM $ 1.1
-0.05%
$ 76.68 million $ 19,853
Nov 19, 12 PM $ 1.1
+0.01%
$ 76.7 million $ 19,325
Nov 19, 11 AM $ 1.1
+0.01%
$ 76.7 million $ 18,692
Nov 19, 10 AM $ 1.1
+0.01%
$ 76.7 million $ 19,016
Nov 19, 9 AM $ 1.1
-0.07%
$ 76.66 million $ 19,145
Nov 19, 8 AM $ 1.11
-0.05%
$ 76.73 million $ 19,100
Nov 19, 7 AM $ 1.11
+0.05%
$ 76.75 million $ 19,664
Nov 19, 6 AM $ 1.1
+0.05%
$ 76.69 million $ 19,603
Nov 19, 5 AM $ 1.1
-0.13%
$ 76.65 million $ 19,267
Nov 19, 4 AM $ 1.11
-0.03%
$ 76.76 million $ 18,940
Nov 19, 3 AM $ 1.11
-0.13%
$ 76.79 million $ 19,682
Nov 19, 2 AM $ 1.11
+0.04%
$ 76.86 million $ 20,473
Nov 19, 1 AM $ 1.11
-0.03%
$ 76.84 million $ 21,163
Nov 19, 12 AM $ 1.11
-0.04%
$ 76.84 million $ 21,910
Nov 18, 11 PM $ 1.11
-0.05%
$ 76.87 million $ 22,014
Nov 18, 10 PM $ 1.11
+0.08%
$ 76.9 million $ 22,235
Nov 18, 9 PM $ 1.11
-0.05%
$ 76.85 million $ 22,559
Nov 18, 8 PM $ 1.11
+0.05%
$ 76.92 million $ 23,122
Nov 18, 7 PM $ 1.11
-0.03%
$ 76.9 million $ 23,825
Nov 18, 6 PM $ 1.11
+0.05%
$ 76.9 million $ 24,950
Nov 18, 5 PM $ 1.11
-0.03%
$ 76.86 million $ 25,916
Nov 18, 4 PM $ 1.11
+0.05%
$ 76.88 million $ 26,616
Nov 18, 3 PM $ 1.11
+0.14%
$ 76.83 million $ 26,554
Nov 18, 2 PM $ 1.11
-0.03%
$ 76.74 million $ 26,592
Nov 18, 11 AM $ 1.11
-0.01%
$ 76.76 million $ 28,286
Nov 18, 10 AM $ 1.11
+0.04%
$ 76.74 million $ 27,975
Nov 18, 9 AM $ 1.11
-0.04%
$ 76.72 million $ 27,774
Nov 18, 8 AM $ 1.11
+0.07%
$ 76.73 million $ 27,622
Nov 18, 7 AM $ 1.1
+0.05%
$ 76.67 million $ 26,911
Nov 18, 6 AM $ 1.1
-0.02%
$ 76.63 million $ 26,338
Nov 18, 5 AM $ 1.1
-0.03%
$ 76.66 million $ 26,145
Nov 18, 4 AM $ 1.1
-0.02%
$ 76.64 million $ 25,818
Nov 18, 3 AM $ 1.1
+0.12%
$ 76.67 million $ 25,018
Nov 18, 2 AM $ 1.1
+0.00%
$ 76.6 million $ 24,147
Nov 18, 1 AM $ 1.1
-0.03%
$ 76.6 million $ 23,483
Nov 18, 12 AM $ 1.1
-0.02%
$ 76.62 million $ 23,089
Nov 17, 11 PM $ 1.1
+0.00%
$ 76.64 million $ 23,395
Nov 17, 10 PM $ 1.1
+0.06%
$ 76.65 million $ 23,673
Nov 17, 9 PM $ 1.1
+0.03%
$ 76.6 million $ 23,577
Nov 17, 8 PM $ 1.1
+0.04%
$ 76.57 million $ 23,064
Nov 17, 7 PM $ 1.1
-0.08%
$ 76.54 million $ 22,125
Nov 17, 6 PM $ 1.1
-0.02%
$ 76.65 million $ 21,305
Nov 17, 5 PM $ 1.1
-0.14%
$ 76.63 million $ 21,010
Nov 17, 4 PM $ 1.11
+0.00%
$ 76.7 million $ 20,759
Nov 17, 3 PM $ 1.11
-0.14%
$ 76.72 million $ 20,438