Shisha Coin Historical Data

SHISHA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 1.11
+0.26%
$ 76.91 million $ 19,752
Nov 17, 1 PM $ 1.11
-0.19%
$ 76.74 million $ 18,868
Nov 17, 12 PM $ 1.11
-0.01%
$ 76.85 million $ 18,452
Nov 17, 11 AM $ 1.11
+0.00%
$ 76.87 million $ 18,390
Nov 17, 10 AM $ 1.11
+0.01%
$ 76.88 million $ 18,487
Nov 17, 9 AM $ 1.11
+0.03%
$ 76.85 million $ 18,247
Nov 17, 8 AM $ 1.11
+0.02%
$ 76.85 million $ 17,897
Nov 17, 7 AM $ 1.11
+0.01%
$ 76.84 million $ 17,849
Nov 17, 6 AM $ 1.11
+0.06%
$ 76.83 million $ 17,876
Nov 17, 5 AM $ 1.11
-0.02%
$ 76.78 million $ 17,630
Nov 17, 4 AM $ 1.11
+0.00%
$ 76.78 million $ 17,365
Nov 17, 3 AM $ 1.11
+0.06%
$ 76.78 million $ 16,906
Nov 17, 2 AM $ 1.11
+0.01%
$ 76.73 million $ 16,535
Nov 17, 1 AM $ 1.1
-0.03%
$ 76.71 million $ 16,752
Nov 17, 12 AM $ 1.1
+0.04%
$ 76.7 million $ 16,934
Nov 16, 11 PM $ 1.1
+0.04%
$ 76.69 million $ 16,868
Nov 16, 10 PM $ 1.1
+0.06%
$ 76.67 million $ 16,311
Nov 16, 9 PM $ 1.1
-0.02%
$ 76.63 million $ 15,747
Nov 16, 8 PM $ 1.1
-0.02%
$ 76.65 million $ 15,744
Nov 16, 7 PM $ 1.1
+0.09%
$ 76.67 million $ 15,642
Nov 16, 6 PM $ 1.1
+0.05%
$ 76.58 million $ 15,194
Nov 16, 5 PM $ 1.1
-0.01%
$ 76.55 million $ 14,339
Nov 16, 4 PM $ 1.1
+0.00%
$ 76.56 million $ 13,791
Nov 16, 3 PM $ 1.1
-0.05%
$ 76.6 million $ 13,262
Nov 16, 2 PM $ 1.1
+0.03%
$ 76.64 million $ 12,773
Nov 16, 1 PM $ 1.1
-0.08%
$ 76.61 million $ 12,602
Nov 16, 12 PM $ 1.1
+0.02%
$ 76.67 million $ 12,529
Nov 16, 11 AM $ 1.1
-0.12%
$ 76.64 million $ 12,477
Nov 16, 10 AM $ 1.11
+0.00%
$ 76.74 million $ 12,102
Nov 16, 9 AM $ 1.11
+0.03%
$ 76.74 million $ 12,097
Nov 16, 8 AM $ 1.1
-0.02%
$ 76.7 million $ 12,272
Nov 16, 7 AM $ 1.11
+0.00%
$ 76.71 million $ 12,579
Nov 16, 6 AM $ 1.11
+0.05%
$ 76.73 million $ 12,672
Nov 16, 5 AM $ 1.1
+0.05%
$ 76.7 million $ 12,824
Nov 16, 4 AM $ 1.1
-0.02%
$ 76.66 million $ 12,833
Nov 16, 3 AM $ 1.1
+0.02%
$ 76.68 million $ 13,049
Nov 16, 2 AM $ 1.1
+0.08%
$ 76.65 million $ 13,188
Nov 16, 1 AM $ 1.1
-0.02%
$ 76.58 million $ 12,714
Nov 16, 12 AM $ 1.1
-0.02%
$ 76.61 million $ 12,476
Nov 15, 11 PM $ 1.1
-0.02%
$ 76.64 million $ 12,094
Nov 15, 10 PM $ 1.1
+0.03%
$ 76.64 million $ 12,620
Nov 15, 9 PM $ 1.1
-0.07%
$ 76.59 million $ 12,763
Nov 15, 8 PM $ 1.1
-0.04%
$ 76.65 million $ 12,805
Nov 15, 7 PM $ 1.1
+0.01%
$ 76.68 million $ 13,357
Nov 15, 6 PM $ 1.1
+0.00%
$ 76.69 million $ 13,775
Nov 15, 5 PM $ 1.1
+0.04%
$ 76.68 million $ 14,128
Nov 15, 4 PM $ 1.1
-0.02%
$ 76.65 million $ 14,694
Nov 15, 3 PM $ 1.1
-0.02%
$ 76.67 million $ 15,473
Nov 15, 2 PM $ 1.1
-0.04%
$ 76.68 million $ 16,589
Nov 15, 1 PM $ 1.1
-0.03%
$ 76.68 million $ 17,743