Shisha Coin Historical Data

SHISHA
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.111
-47.05%
$ -- $ 11
Dec 29 $ 0.21
+0.00%
$ -- $ 19
Dec 8 $ 0.131
+0.00%
$ -- $ 18
Dec 1 $ 1.07
-0.34%
$ 9.11 million $ 8,482
Nov 24 $ 1.08
-2.58%
$ 74.86 million $ 96,570
Nov 17 $ 1.1
-0.08%
$ 77.01 million $ 147,117
Nov 10 $ 1.1
+0.92%
$ 76.69 million $ 127,292
Nov 3 $ 1.09
+0.04%
$ 75.93 million $ 131,238
Oct 27 $ 1.09
-0.78%
$ 75.58 million $ 87,704
Oct 20 $ 1.1
+2.42%
$ 76.09 million $ 94,464
Oct 13 $ 1.07
+3.15%
$ 74.23 million $ 124,955
Oct 6 $ 1.03
+0.04%
$ 71.78 million $ 108,490
Sep 29 $ 1.03
+0.93%
$ 71.52 million $ 89,307
Sep 22 $ 1.02
+3.95%
$ 70.91 million $ 97,317
Sep 15 $ 0.981
+3.00%
$ 68.07 million $ 72,593
Sep 8 $ 0.955
+2.29%
$ 66.09 million $ 78,666
Sep 1 $ 0.932
+0.40%
$ 64.83 million $ 73,776
Aug 25 $ 0.929
-0.55%
$ 64.44 million $ 87,779
Aug 18 $ 0.934
+0.44%
$ 64.82 million $ 92,655
Aug 11 $ 0.93
-0.32%
$ 64.57 million $ 112,420
Aug 4 $ 0.935
-1.51%
$ 64.78 million $ 103,477
Jul 28 $ 0.945
-0.62%
$ 65.92 million $ 118,061
Jul 21 $ 0.948
-0.95%
$ 66.01 million $ 142,742
Jul 14 $ 0.959
-0.08%
$ 66.46 million $ 171,504
Jul 7 $ 0.96
+0.62%
$ 66.59 million $ 129,465
Jun 30 $ 0.952
-0.42%
$ 66.19 million $ 74,755
Jun 23 $ 0.946
+7.56%
$ 66.35 million $ 80,933
Jun 16 $ 0.869
-0.30%
$ 61.06 million $ 67,507
Jun 9 $ 0.871
+0.16%
$ 60.53 million $ 75,470
Jun 2 $ 0.867
+1.84%
$ 60.34 million $ 61,673
May 26 $ 0.851
+24.36%
$ 59.08 million $ 71,181
May 19 $ 0.68
+1.93%
$ 47.52 million $ 66,454
May 12 $ 0.688
-2.27%
$ -- $ 60,921
May 5 $ 0.71
-2.92%
$ 48.84 million $ 73,563
Apr 28 $ 0.731
-46.10%
$ 50.74 million $ 59,020
Apr 21 $ 1.36
+0.37%
$ 94.2 million $ 42,969
Apr 14 $ 1.35
+2.42%
$ 93.86 million $ 27,826
Apr 7 $ 1.36
+1.41%
$ 91.63 million $ 75,016
Mar 31 $ 1.36
+0.76%
$ 93.31 million $ 49,780
Mar 24 $ 1.34
-0.89%
$ 93.38 million $ 35,100
Mar 17 $ 1.35
-0.17%
$ 94.11 million $ 41,435
Mar 10 $ 1.36
+3.31%
$ 94.06 million $ 60,065
Mar 3 $ 1.31
+1.54%
$ 91.44 million $ 79,978
Feb 24 $ 1.29
+3.55%
$ 89.45 million $ 87,651
Feb 17 $ 1.24
-0.67%
$ 86.39 million $ 40,503
Feb 10 $ 1.25
+0.97%
$ 86.91 million $ 50,639
Feb 3 $ 1.24
+3.09%
$ 86.28 million $ 95,173
Jan 27 $ 1.21
-1.70%
$ 83.78 million $ 75,390
Jan 20 $ 1.24
+2.45%
$ 85.26 million $ 62,421
Jan 13 $ 1.22
+0.35%
$ 83.83 million $ 113,046
Download