Elixir Historical Data

ELIXIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0₆333
+3.94%
$ 33,291 $ 47
Apr 5, 2020 $ 0.0₆32
+1.10%
$ 32,042 $ 45
Apr 3, 2020 $ 0.0₆332
+1.69%
$ 33,219 $ 47
Apr 2, 2020 $ 0.0₆327
+1,605.98%
$ 32,682 $ 46
Apr 1, 2020 $ 0.0₇192
-95.41%
$ 1,917 $ 2
Mar 31, 2020 $ 0.0₆418
+19.89%
$ 41,803 $ 42
Mar 30, 2020 $ 0.0₆365
+7.39%
$ 36,470 $ 36
Mar 29, 2020 $ 0.0₆34
-4.10%
$ 33,988 $ 33
Mar 28, 2020 $ 0.0₆38
-3.49%
$ 38,000 $ 24
Mar 27, 2020 $ 0.0₆394
-3.45%
$ 39,361 $ 76
Mar 26, 2020 $ 0.0₆408
+0.66%
$ 40,774 $ 27
Mar 25, 2020 $ 0.0₆405
-3.55%
$ 40,511 $ 54
Mar 24, 2020 $ 0.0₆42
+1.45%
$ 41,996 $ 22
Mar 23, 2020 $ 0.0₆414
+1.01%
$ 41,405 $ 32
Mar 20, 2020 $ 0.0₆425
-0.11%
$ 42,537 $ 30
Mar 19, 2020 $ 0.0₆426
+4.47%
$ 42,562 $ 30
Mar 18, 2020 $ 0.0₆407
+2.70%
$ 40,739 $ 98
Mar 17, 2020 $ 0.0₆398
+12.13%
$ 39,775 $ 26
Mar 16, 2020 $ 0.0₆354
-13.73%
$ 35,420 $ 282
Mar 15, 2020 $ 0.0₆411
-26.70%
$ 41,082 $ 257
Mar 14, 2020 $ 0.0₆561
-16.19%
$ 56,073 $ 154
Mar 13, 2020 $ 0.0₆666
-4.90%
$ 66,635 $ 394
Mar 12, 2020 $ 0.0₆701
-41.99%
$ 70,076 $ 38
Mar 11, 2020 $ 0.0₅121
+0.84%
$ 120,810 $ 120
Mar 10, 2020 $ 0.0₅12
+16.19%
$ 119,752 $ 612
Mar 8, 2020 $ 0.0₅116
-3.74%
$ 115,641 $ 42
Mar 7, 2020 $ 0.0₅12
-5.16%
$ 120,131 $ 44
Mar 6, 2020 $ 0.0₅13
+2.88%
$ 130,141 $ 14
Mar 5, 2020 $ 0.0₅126
+10.98%
$ 126,406 $ 69
Mar 4, 2020 $ 0.0₅114
+5.10%
$ 113,862 $ 51
Mar 3, 2020 $ 0.0₅108
-1.72%
$ 108,368 $ 69
Mar 2, 2020 $ 0.0₅11
+1.64%
$ 110,228 $ 20
Mar 1, 2020 $ 0.0₅111
+2.57%
$ 110,555 $ 21
Feb 29, 2020 $ 0.0₅108
-2.20%
$ 107,905 $ 21
Feb 28, 2020 $ 0.0₅113
-2.56%
$ 113,463 $ 0.1
Feb 27, 2020 $ 0.0₅116
+2.67%
$ 116,128 $ 1,161
Feb 26, 2020 $ 0.0₅113
+4,185.02%
$ 113,111 $ 1,106
Feb 25, 2020 $ 0.0₇264
-4.29%
$ 2,643 $ 0
Feb 24, 2020 $ 0.0₇276
+91.29%
$ 2,763 $ 42
Feb 23, 2020 $ 0.0₇144
+2.08%
$ 1,444 $ 29
Feb 22, 2020 $ 0.0₇141
-2.20%
$ 1,414 $ 12
Feb 21, 2020 $ 0.0₇145
-2.84%
$ 1,446 $ 1
Feb 20, 2020 $ 0.0₇149
+9.06%
$ 1,488 $ 11
Feb 19, 2020 $ 0.0₇137
-7.24%
$ 1,365 $ 22
Feb 18, 2020 $ 0.0₇147
+9.87%
$ 1,471 $ 12
Feb 17, 2020 $ 0.0₇134
-3.79%
$ 1,339 $ 0
Feb 16, 2020 $ 0.0₇139
-5.96%
$ 1,393 $ 25
Feb 15, 2020 $ 0.0₇148
-99.03%
$ -- $ 49
Feb 14, 2020 $ 0.0₅152
+9.55%
$ -- $ 132
Feb 13, 2020 $ 0.0₅139
-2.34%
$ -- $ 115