Lympo Market Token Historical Data

LMT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000436
-0.05%
$ 595,259 $ 11
May 30, 2025 $ 0.000438
-0.76%
$ 598,103 $ 9
May 27, 2025 $ 0.000461
+0.59%
$ 629,967 $ 11
May 25, 2025 $ 0.000443
+1.75%
$ 606,126 $ 1
May 23, 2025 $ 0.000178
+0.00%
$ -- $ 0.1
May 22, 2025 $ 0.000178
-0.07%
$ 243,933 $ 0.1
May 21, 2025 $ 0.000437
-0.65%
$ 597,310 $ 14
May 20, 2025 $ 0.000442
-1.12%
$ 603,831 $ 28
May 19, 2025 $ 0.000444
+3.10%
$ 607,234 $ 13
May 18, 2025 $ 0.000429
+154.60%
$ 586,061 $ 5
May 17, 2025 $ 0.000168
-1.24%
$ 230,188 $ 0
May 16, 2025 $ 0.000171
+0.07%
$ 233,072 $ 0.001
May 15, 2025 $ 0.00017
-0.75%
$ 232,918 $ 0.01
May 14, 2025 $ 0.000172
-1.65%
$ 234,631 $ 0
May 13, 2025 $ 0.000175
+0.57%
$ 238,564 $ 0.1
May 12, 2025 $ 0.000171
-9.42%
$ 233,740 $ 0
May 11, 2025 $ 0.000183
-3.01%
$ 250,222 $ 0
May 10, 2025 $ 0.000171
-2.67%
$ 234,226 $ 1
Apr 7, 2025 $ 0.000148
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000156
+0.00%
$ -- $ 0.1
Apr 2, 2025 $ 0.000168
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0000433
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000158
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000164
+0.00%
$ -- $ 0.1
Mar 26, 2025 $ 0.000163
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.0000481
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000163
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.000162
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00016
+0.00%
$ 219,053 $ 0
Mar 16, 2025 $ 0.000159
+0.00%
$ -- $ 0.1
Mar 11, 2025 $ 0.000143
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00014
+0.00%
$ 191,507 $ 0
Mar 9, 2025 $ 0.000155
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.000154
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.000136
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.000172
+0.00%
$ -- $ 0.1
Feb 21, 2025 $ 0.000176
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000471
+0.00%
$ -- $ 346
Feb 14, 2025 $ 0.000173
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.000167
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.000214
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000219
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.000812
+0.00%
$ -- $ 125
Jan 27, 2025 $ 0.00024
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.000251
-2.54%
$ -- $ 0
Jan 23, 2025 $ 0.000256
-1.35%
$ 349,563 $ 0
Jan 22, 2025 $ 0.000261
+4.27%
$ 357,363 $ 272
Jan 21, 2025 $ 0.000248
+0.05%
$ -- $ 0
Jan 20, 2025 $ 0.000247
+0.55%
$ 337,630 $ 0
Jan 19, 2025 $ 0.000248
-3.92%
$ -- $ 1