Lympo Market Token Historical Data

LMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000253
-1.90%
$ 345,484 $ 3
Jan 17, 2025 $ 0.000255
-3.46%
$ 348,739 $ 12
Jan 15, 2025 $ 0.000239
-5.19%
$ 327,296 $ 0
Jan 14, 2025 $ 0.000246
+4.00%
$ 335,984 $ 0
Jan 13, 2025 $ 0.000245
+4.89%
$ 334,544 $ 3
Jan 11, 2025 $ 0.000236
-2.33%
$ 322,299 $ 0
Jan 10, 2025 $ 0.000251
+3.78%
$ 342,889 $ 65
Jan 9, 2025 $ 0.000244
-2.75%
$ 333,542 $ 0
Jan 8, 2025 $ 0.000264
+10.72%
$ 360,296 $ 552
Jan 7, 2025 $ 0.000226
-3.93%
$ 308,453 $ 0
Jan 6, 2025 $ 0.000233
+5.51%
$ -- $ 2
Jan 5, 2025 $ 0.000228
+0.37%
$ 311,094 $ 2
Jan 4, 2025 $ 0.000232
-3.77%
$ 316,934 $ 0
Jan 3, 2025 $ 0.00024
+0.87%
$ 327,371 $ 0
Jan 2, 2025 $ 0.000233
-1.96%
$ 317,905 $ 0
Jan 1, 2025 $ 0.000232
+0.31%
$ 316,472 $ 0.1
Dec 31, 2024 $ 0.000237
+4.09%
$ 323,241 $ 0
Dec 30, 2024 $ 0.000234
+2.37%
$ 320,266 $ 0
Dec 29, 2024 $ 0.00023
-4.63%
$ 314,862 $ 0.1
Dec 28, 2024 $ 0.000236
+3.08%
$ 322,369 $ 0
Dec 27, 2024 $ 0.000232
+2.26%
$ 317,680 $ 0
Dec 26, 2024 $ 0.000232
+0.29%
$ 317,306 $ 0
Dec 25, 2024 $ 0.000233
+1.36%
$ 318,538 $ 0
Dec 24, 2024 $ 0.00023
-0.61%
$ 314,722 $ 0
Dec 23, 2024 $ 0.000232
+9.83%
$ 317,607 $ 0
Dec 22, 2024 $ 0.000223
+1.76%
$ 304,499 $ 0.1
Dec 21, 2024 $ 0.000218
-3.07%
$ 298,375 $ 1
Dec 20, 2024 $ 0.000219
-2.21%
$ 299,395 $ 0
Dec 19, 2024 $ 0.000225
-10.28%
$ 307,428 $ 0
Dec 18, 2024 $ 0.000253
+5.06%
$ 345,496 $ 164
Dec 17, 2024 $ 0.000244
+1.91%
$ -- $ 9
Dec 16, 2024 $ 0.000239
-0.79%
$ 326,413 $ 12
Dec 15, 2024 $ 0.000238
-1.18%
$ -- $ 0.001
Dec 14, 2024 $ 0.000239
-1.99%
$ 326,968 $ 0.01
Dec 13, 2024 $ 0.000246
-24.04%
$ 335,834 $ 296
Dec 12, 2024 $ 0.000322
-1.76%
$ 440,270 $ 0
Dec 11, 2024 $ 0.000326
+11.38%
$ 447,752 $ 57
Dec 10, 2024 $ 0.00029
-3.16%
$ 396,643 $ 0
Dec 9, 2024 $ 0.000292
-30.48%
$ 399,284 $ 490
Dec 8, 2024 $ 0.000416
-2.50%
$ 568,090 $ 18
Dec 7, 2024 $ 0.000425
+2.34%
$ 580,918 $ 0
Dec 6, 2024 $ 0.000408
-2.03%
$ 558,188 $ 47
Dec 5, 2024 $ 0.000419
-4.03%
$ 573,166 $ 0
Dec 3, 2024 $ 0.000432
+13.11%
$ 565,693 $ 4
Dec 2, 2024 $ 0.00038
-53.81%
$ 519,605 $ 170
Dec 1, 2024 $ 0.000825
+73.43%
$ 1.13 million $ 77
Nov 30, 2024 $ 0.000662
-2.17%
$ 904,180 $ 1,447
Nov 29, 2024 $ 0.000677
+343.21%
$ 925,175 $ 178
Nov 28, 2024 $ 0.000152
+1.49%
$ 209,614 $ 8
Nov 27, 2024 $ 0.00015
+24.56%
$ 204,597 $ 136