Lympo Market Token Historical Data

LMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000121
-10.44%
$ 164,971 $ 0
Nov 25, 2024 $ 0.000636
+0.59%
$ 866,842 $ 81
Nov 24, 2024 $ 0.000621
+14.11%
$ 866,272 $ 1,249
Nov 3, 2024 $ 0.000109
-4.43%
$ -- $ 0
Oct 30, 2024 $ 0.00011
-1.59%
$ 149,761 $ 0
Oct 29, 2024 $ 0.000111
+0.99%
$ 151,628 $ 0
Oct 28, 2024 $ 0.00011
+1.08%
$ 150,028 $ 0
Oct 27, 2024 $ 0.000106
-2.08%
$ 144,774 $ 3
Oct 26, 2024 $ 0.000109
+2.48%
$ 148,853 $ 63
Oct 24, 2024 $ 0.000117
+4.16%
$ 160,559 $ 0
Oct 23, 2024 $ 0.000111
-1.93%
$ -- $ 0
Oct 22, 2024 $ 0.000115
+0.05%
$ 156,547 $ 0
Oct 21, 2024 $ 0.000114
-0.29%
$ -- $ 0
Oct 20, 2024 $ 0.000115
+0.75%
$ 157,375 $ 0
Oct 19, 2024 $ 0.000114
-0.08%
$ 155,274 $ 0.01
Oct 18, 2024 $ 0.000114
-0.40%
$ 156,053 $ 0
Oct 15, 2024 $ 0.000114
+1.49%
$ -- $ 0
Oct 14, 2024 $ 0.000113
+2.90%
$ 154,089 $ 0
Oct 13, 2024 $ 0.00011
-0.17%
$ 150,141 $ 1,631
Download