Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000896
+0.00%
$ 162,167 $ 37,510
Yesterday $ 0.000903
-3.03%
$ 163,547 $ 28,539
Jun 8, 2026 $ 0.000932
-27.47%
$ 168,653 $ 29,444
Jun 7, 2026 $ 0.00128
-0.83%
$ 232,535 $ 3,418
Jun 6, 2026 $ 0.0013
+48.60%
$ 234,492 $ 3,725
Jun 5, 2026 $ 0.000871
-10.81%
$ 157,609 $ 27,547
Jun 4, 2026 $ 0.000975
-2.49%
$ 175,420 $ 30,851
Jun 3, 2026 $ 0.001
-2.23%
$ 180,257 $ 31,608
Jun 2, 2026 $ 0.00102
-7.38%
$ 184,201 $ 32,393
Jun 1, 2026 $ 0.00111
-0.11%
$ 198,794 $ 34,943
May 31, 2026 $ 0.00111
-0.75%
$ 198,977 $ 34,965
May 30, 2026 $ 0.00111
+0.41%
$ 200,486 $ 35,223
May 29, 2026 $ 0.00111
+0.12%
$ 199,516 $ 35,081
May 28, 2026 $ 0.00111
-0.83%
$ 199,048 $ 35,010
May 27, 2026 $ 0.00111
-2.46%
$ 200,547 $ 35,265
May 26, 2026 $ 0.00114
-1.79%
$ 205,735 $ 36,125
May 25, 2026 $ 0.00116
+0.46%
$ 209,404 $ 36,806
May 24, 2026 $ 0.00116
-0.67%
$ 208,617 $ 36,621
May 23, 2026 $ 0.00117
+2.49%
$ 210,048 $ 36,904
May 22, 2026 $ 0.00114
-3.18%
$ 204,882 $ 36,007
May 21, 2026 $ 0.00118
+0.29%
$ 212,488 $ 37,177
May 20, 2026 $ 0.00117
+0.79%
$ 211,840 $ 37,097
May 19, 2026 $ 0.00117
-0.72%
$ 210,338 $ 36,801
May 18, 2026 $ 0.00117
-0.06%
$ 211,805 $ 37,096
May 17, 2026 $ 0.00117
-2.45%
$ 211,660 $ 37,107
May 16, 2026 $ 0.0012
-1.97%
$ 216,975 $ 38,038
May 15, 2026 $ 0.00123
-2.26%
$ 221,335 $ 38,817
May 14, 2026 $ 0.00125
+0.99%
$ 182,345 $ 42,928
May 13, 2026 $ 0.00124
-0.68%
$ 180,559 $ 42,521
May 12, 2026 $ 0.00125
-3.01%
$ 181,802 $ 43,185
May 11, 2026 $ 0.00129
-1.24%
$ 187,557 $ 40,774
May 10, 2026 $ 0.00131
+2.29%
$ 190,206 $ 41,295
May 9, 2026 $ 0.00128
+0.63%
$ 186,013 $ 43,058
May 8, 2026 $ 0.00127
+0.82%
$ 184,803 $ 40,196
May 7, 2026 $ 0.00126
+12.12%
$ 183,291 $ 42,191
May 6, 2026 $ 0.00112
+2.08%
$ 163,334 $ 42,958
May 5, 2026 $ 0.0011
-1.12%
$ 160,052 $ 40,788
May 4, 2026 $ 0.00111
-6.59%
$ 161,863 $ 39,474
May 3, 2026 $ 0.00119
+9.15%
$ 173,279 $ 3,289
May 2, 2026 $ 0.0011
-12.34%
$ 159,201 $ 41,367
May 1, 2026 $ 0.00125
+6.62%
$ 181,460 $ 42,879
Apr 30, 2026 $ 0.00125
+12.09%
$ 182,099 $ 39,559
Apr 29, 2026 $ 0.00112
+3.95%
$ 162,463 $ 4,442
Apr 28, 2026 $ 0.00109
-12.24%
$ 158,824 $ 37,622
Apr 27, 2026 $ 0.00124
+15.47%
$ 180,972 $ 42,434
Apr 26, 2026 $ 0.00108
-5.44%
$ 157,263 $ 42,424
Apr 25, 2026 $ 0.00114
-7.53%
$ 166,303 $ 2,164
Apr 24, 2026 $ 0.00123
+0.35%
$ 178,997 $ 39,169
Apr 23, 2026 $ 0.0011
-6.85%
$ 159,430 $ 40,960
Apr 22, 2026 $ 0.00118
-0.17%
$ 171,158 $ 2,873
Download