Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000313
+0.00%
$ -- $ 51
Yesterday $ 0.000313
+0.00%
$ -- $ 25
Aug 10, 2026 $ 0.000313
-0.10%
$ 53,043 $ 22
Aug 9, 2026 $ 0.000314
+0.29%
$ -- $ 0
Aug 8, 2026 $ 0.000313
+0.00%
$ -- $ 110
Aug 7, 2026 $ 0.000313
-1.77%
$ 53,091 $ 110
Aug 6, 2026 $ 0.000323
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.000323
+0.00%
$ -- $ 123
Aug 4, 2026 $ 0.000325
+1.77%
$ 55,070 $ 264
Aug 3, 2026 $ 0.000321
+30.06%
$ 53,369 $ 62,783
Jul 27, 2026 $ 0.000239
+0.00%
$ 39,740 $ 2
Jul 22, 2026 $ 0.000221
-24.44%
$ -- $ 1,647
Jul 21, 2026 $ 0.000292
-46.34%
$ 49,664 $ 2,312
Jul 20, 2026 $ 0.000545
+75.81%
$ 92,754 $ 187
Jul 19, 2026 $ 0.00031
-22.50%
$ 52,759 $ 279
Jul 18, 2026 $ 0.0004
+37.88%
$ 68,077 $ 192
Jul 17, 2026 $ 0.00029
-25.15%
$ 49,457 $ 78
Jul 16, 2026 $ 0.000388
+4.70%
$ 66,232 $ 321
Jul 15, 2026 $ 0.00037
-12.73%
$ 63,935 $ 1,203
Jul 14, 2026 $ 0.000424
-3.81%
$ 73,337 $ 85
Jul 13, 2026 $ 0.000441
-0.05%
$ 76,315 $ 51
Jul 12, 2026 $ 0.000441
-0.05%
$ 76,350 $ 4,055
Jul 11, 2026 $ 0.000441
+4.01%
$ 76,388 $ 17,495
Jul 10, 2026 $ 0.000424
-0.38%
$ 73,442 $ 27
Jul 9, 2026 $ 0.000426
-0.02%
$ 73,719 $ 66
Jul 8, 2026 $ 0.000426
-2.89%
$ 73,779 $ 230
Jul 7, 2026 $ 0.000439
+0.00%
$ 75,760 $ 190
Jul 6, 2026 $ 0.000439
-7.99%
$ 75,760 $ 135
Jul 5, 2026 $ 0.000477
+16.92%
$ 82,338 $ 288
Jul 4, 2026 $ 0.000408
-6.01%
$ 70,425 $ 486
Jul 3, 2026 $ 0.000434
-1.07%
$ 74,931 $ 254
Jul 2, 2026 $ 0.000439
+5.51%
$ 75,743 $ 2,132
Jul 1, 2026 $ 0.000416
-4.73%
$ 74,127 $ 425
Jun 30, 2026 $ 0.000436
-15.52%
$ 77,804 $ 834
Jun 29, 2026 $ 0.000517
+1.00%
$ 92,097 $ 424
Jun 28, 2026 $ 0.000511
+0.29%
$ 91,187 $ 158
Jun 27, 2026 $ 0.00051
-3.28%
$ 90,920 $ 964
Jun 26, 2026 $ 0.000527
+0.98%
$ 94,004 $ 349
Jun 25, 2026 $ 0.000522
-6.70%
$ 93,095 $ 1,148
Jun 24, 2026 $ 0.00056
-8.51%
$ 99,780 $ 888
Jun 23, 2026 $ 0.000612
-15.43%
$ 109,057 $ 2,511
Jun 22, 2026 $ 0.000723
-14.35%
$ 128,959 $ 11,959
Jun 21, 2026 $ 0.000845
-9.98%
$ 150,571 $ 9,565
Jun 20, 2026 $ 0.000938
-6.29%
$ 167,271 $ 21,112
Jun 19, 2026 $ 0.001
+7.00%
$ 178,656 $ 463,611
Jun 18, 2026 $ 0.000937
+29.59%
$ 167,054 $ 124,056
Jun 17, 2026 $ 0.000723
-7.31%
$ 128,910 $ 3,775
Jun 16, 2026 $ 0.00078
-5.68%
$ 139,072 $ 3,943
Jun 15, 2026 $ 0.000827
-1.26%
$ 147,454 $ 3,401
Jun 14, 2026 $ 0.000837
+0.96%
$ 149,329 $ 3,918
Download