Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 177,665 $ 39,098
Apr 24, 2026 $ 0.00123
+0.35%
$ 178,997 $ 39,169
Apr 23, 2026 $ 0.0011
-6.85%
$ 159,430 $ 40,960
Apr 22, 2026 $ 0.00118
-0.17%
$ 171,158 $ 2,873
Apr 21, 2026 $ 0.00118
-5.96%
$ 171,454 $ 2,264
Apr 20, 2026 $ 0.00125
-0.82%
$ 182,315 $ 43,686
Apr 19, 2026 $ 0.00126
+15.39%
$ 183,554 $ 41,472
Apr 18, 2026 $ 0.00109
+0.41%
$ 159,164 $ 38,527
Apr 17, 2026 $ 0.00109
-5.68%
$ 158,565 $ 44,173
Apr 16, 2026 $ 0.00116
-7.19%
$ 168,741 $ 14,287
Apr 15, 2026 $ 0.00125
+1.50%
$ 181,807 $ 44,814
Apr 14, 2026 $ 0.00123
+6.18%
$ 179,124 $ 56,448
Apr 13, 2026 $ 0.00116
-8.12%
$ 168,687 $ 56,762
Apr 12, 2026 $ 0.00126
+3.89%
$ 183,581 $ 57,039
Apr 11, 2026 $ 0.00121
+8.07%
$ 176,694 $ 16,153
Apr 10, 2026 $ 0.00111
-11.52%
$ 162,673 $ 43,109
Apr 9, 2026 $ 0.00126
+12.78%
$ 184,302 $ 54,433
Apr 8, 2026 $ 0.00112
-2.56%
$ 163,780 $ 37,100
Apr 7, 2026 $ 0.00115
-11.61%
$ 168,090 $ 56,259
Apr 6, 2026 $ 0.0013
+11.51%
$ 189,843 $ 38,273
Apr 5, 2026 $ 0.00116
-10.82%
$ 170,242 $ 55,541
Apr 4, 2026 $ 0.00131
+0.59%
$ 190,994 $ 35,273
Apr 3, 2026 $ 0.0013
+8.31%
$ 190,032 $ 36,539
Apr 2, 2026 $ 0.0013
+7.25%
$ 191,269 $ 36,324
Apr 1, 2026 $ 0.00121
+2.81%
$ 178,334 $ 27,152
Mar 31, 2026 $ 0.00118
-11.96%
$ 173,464 $ 51,905
Mar 30, 2026 $ 0.00134
-0.82%
$ 197,134 $ 34,660
Mar 29, 2026 $ 0.00134
-0.34%
$ 197,734 $ 35,879
Mar 28, 2026 $ 0.00135
-1.51%
$ 198,263 $ 35,960
Mar 27, 2026 $ 0.00137
+15.75%
$ 201,655 $ 34,137
Mar 26, 2026 $ 0.00118
-12.80%
$ 173,850 $ 36,618
Mar 25, 2026 $ 0.00135
-0.28%
$ 198,817 $ 39,096
Mar 24, 2026 $ 0.00136
+14.38%
$ 200,021 $ 35,973
Mar 23, 2026 $ 0.00119
-2.66%
$ 174,870 $ 47,968
Mar 22, 2026 $ 0.00136
+4.57%
$ 200,040 $ 37,239
Mar 21, 2026 $ 0.0013
-1.96%
$ 191,294 $ 53,689
Mar 20, 2026 $ 0.00133
+4.70%
$ 195,126 $ 56,687
Mar 19, 2026 $ 0.00127
-2.67%
$ 187,834 $ 16,023
Mar 18, 2026 $ 0.0013
-8.48%
$ 192,990 $ 17,330
Mar 17, 2026 $ 0.00143
+8.80%
$ 211,712 $ 41,874
Mar 16, 2026 $ 0.00131
-4.40%
$ 194,587 $ 25,260
Mar 15, 2026 $ 0.00137
+3.98%
$ 203,545 $ 59,804
Mar 14, 2026 $ 0.00123
-12.52%
$ 182,886 $ 32,051
Mar 13, 2026 $ 0.00141
+11.32%
$ 209,047 $ 59,134
Mar 12, 2026 $ 0.00127
-4.28%
$ 187,800 $ 55,482
Mar 11, 2026 $ 0.00132
+2.84%
$ 196,204 $ 26,433
Mar 10, 2026 $ 0.00129
-8.65%
$ 190,782 $ 53,119
Mar 9, 2026 $ 0.00141
+9.25%
$ 208,848 $ 44,946
Mar 8, 2026 $ 0.00129
+2.11%
$ 191,167 $ 56,124
Mar 7, 2026 $ 0.00126
-11.53%
$ 187,219 $ 58,777
Download