Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.000262
-0.21%
$43,867 $11
Aug 30, 2026 $0.000264
+0.00%
$-- $927
Aug 27, 2026 $0.000419
+0.00%
$-- $391
Aug 26, 2026 $0.00043
+2.53%
$74,018 $42
Aug 25, 2026 $0.000423
+0.00%
$73,194 $0
Aug 22, 2026 $0.000445
+0.00%
$-- $1
Aug 20, 2026 $0.000445
+0.00%
$-- $1,002
Aug 19, 2026 $0.000422
+22.12%
$71,929 $658
Aug 18, 2026 $0.000335
+0.00%
$57,035 $11
Aug 14, 2026 $0.000343
-6.30%
$-- $745
Aug 13, 2026 $0.000313
+0.00%
$-- $102
Aug 12, 2026 $0.000313
+0.00%
$-- $51
Aug 11, 2026 $0.000313
+0.00%
$-- $25
Aug 10, 2026 $0.000313
-0.10%
$53,043 $22
Aug 9, 2026 $0.000314
+0.29%
$-- $0
Aug 8, 2026 $0.000313
+0.00%
$-- $110
Aug 7, 2026 $0.000313
-1.77%
$53,091 $110
Aug 6, 2026 $0.000323
+0.00%
$-- $0
Aug 5, 2026 $0.000323
+0.00%
$-- $123
Aug 4, 2026 $0.000325
+1.77%
$55,070 $264
Aug 3, 2026 $0.000321
+30.06%
$53,369 $62,783
Jul 27, 2026 $0.000239
+0.00%
$39,740 $2
Jul 22, 2026 $0.000221
-24.44%
$-- $1,647
Jul 21, 2026 $0.000292
-46.34%
$49,664 $2,312
Jul 20, 2026 $0.000545
+75.81%
$92,754 $187
Jul 19, 2026 $0.00031
-22.50%
$52,759 $279
Jul 18, 2026 $0.0004
+37.88%
$68,077 $192
Jul 17, 2026 $0.00029
-25.15%
$49,457 $78
Jul 16, 2026 $0.000388
+4.70%
$66,232 $321
Jul 15, 2026 $0.00037
-12.73%
$63,935 $1,203
Jul 14, 2026 $0.000424
-3.81%
$73,337 $85
Jul 13, 2026 $0.000441
-0.05%
$76,315 $51
Jul 12, 2026 $0.000441
-0.05%
$76,350 $4,055
Jul 11, 2026 $0.000441
+4.01%
$76,388 $17,495
Jul 10, 2026 $0.000424
-0.38%
$73,442 $27
Jul 9, 2026 $0.000426
-0.02%
$73,719 $66
Jul 8, 2026 $0.000426
-2.89%
$73,779 $230
Jul 7, 2026 $0.000439
+0.00%
$75,760 $190
Jul 6, 2026 $0.000439
-7.99%
$75,760 $135
Jul 5, 2026 $0.000477
+16.92%
$82,338 $288
Jul 4, 2026 $0.000408
-6.01%
$70,425 $486
Jul 3, 2026 $0.000434
-1.07%
$74,931 $254
Jul 2, 2026 $0.000439
+5.51%
$75,743 $2,132
Jul 1, 2026 $0.000416
-4.73%
$74,127 $425
Jun 30, 2026 $0.000436
-15.52%
$77,804 $834
Jun 29, 2026 $0.000517
+1.00%
$92,097 $424
Jun 28, 2026 $0.000511
+0.29%
$91,187 $158
Jun 27, 2026 $0.00051
-3.28%
$90,920 $964
Jun 26, 2026 $0.000527
+0.98%
$94,004 $349
Jun 25, 2026 $0.000522
-6.70%
$93,095 $1,148
Download