Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 181,030 $ 42,576
Yesterday $ 0.00125
+0.99%
$ 182,345 $ 42,928
May 13, 2026 $ 0.00124
-0.68%
$ 180,559 $ 42,521
May 12, 2026 $ 0.00125
-3.01%
$ 181,802 $ 43,185
May 11, 2026 $ 0.00129
-1.24%
$ 187,557 $ 40,774
May 10, 2026 $ 0.00131
+2.29%
$ 190,206 $ 41,295
May 9, 2026 $ 0.00128
+0.63%
$ 186,013 $ 43,058
May 8, 2026 $ 0.00127
+0.82%
$ 184,803 $ 40,196
May 7, 2026 $ 0.00126
+12.12%
$ 183,291 $ 42,191
May 6, 2026 $ 0.00112
+2.08%
$ 163,334 $ 42,958
May 5, 2026 $ 0.0011
-1.12%
$ 160,052 $ 40,788
May 4, 2026 $ 0.00111
-6.59%
$ 161,863 $ 39,474
May 3, 2026 $ 0.00119
+9.15%
$ 173,279 $ 3,289
May 2, 2026 $ 0.0011
-12.34%
$ 159,201 $ 41,367
May 1, 2026 $ 0.00125
+6.62%
$ 181,460 $ 42,879
Apr 30, 2026 $ 0.00125
+12.09%
$ 182,099 $ 39,559
Apr 29, 2026 $ 0.00112
+3.95%
$ 162,463 $ 4,442
Apr 28, 2026 $ 0.00109
-12.24%
$ 158,824 $ 37,622
Apr 27, 2026 $ 0.00124
+15.47%
$ 180,972 $ 42,434
Apr 26, 2026 $ 0.00108
-5.44%
$ 157,263 $ 42,424
Apr 25, 2026 $ 0.00114
-7.53%
$ 166,303 $ 2,164
Apr 24, 2026 $ 0.00123
+0.35%
$ 178,997 $ 39,169
Apr 23, 2026 $ 0.0011
-6.85%
$ 159,430 $ 40,960
Apr 22, 2026 $ 0.00118
-0.17%
$ 171,158 $ 2,873
Apr 21, 2026 $ 0.00118
-5.96%
$ 171,454 $ 2,264
Apr 20, 2026 $ 0.00125
-0.82%
$ 182,315 $ 43,686
Apr 19, 2026 $ 0.00126
+15.39%
$ 183,554 $ 41,472
Apr 18, 2026 $ 0.00109
+0.41%
$ 159,164 $ 38,527
Apr 17, 2026 $ 0.00109
-5.68%
$ 158,565 $ 44,173
Apr 16, 2026 $ 0.00116
-7.19%
$ 168,741 $ 14,287
Apr 15, 2026 $ 0.00125
+1.50%
$ 181,807 $ 44,814
Apr 14, 2026 $ 0.00123
+6.18%
$ 179,124 $ 56,448
Apr 13, 2026 $ 0.00116
-8.12%
$ 168,687 $ 56,762
Apr 12, 2026 $ 0.00126
+3.89%
$ 183,581 $ 57,039
Apr 11, 2026 $ 0.00121
+8.07%
$ 176,694 $ 16,153
Apr 10, 2026 $ 0.00111
-11.52%
$ 162,673 $ 43,109
Apr 9, 2026 $ 0.00126
+12.78%
$ 184,302 $ 54,433
Apr 8, 2026 $ 0.00112
-2.56%
$ 163,780 $ 37,100
Apr 7, 2026 $ 0.00115
-11.61%
$ 168,090 $ 56,259
Apr 6, 2026 $ 0.0013
+11.51%
$ 189,843 $ 38,273
Apr 5, 2026 $ 0.00116
-10.82%
$ 170,242 $ 55,541
Apr 4, 2026 $ 0.00131
+0.59%
$ 190,994 $ 35,273
Apr 3, 2026 $ 0.0013
+8.31%
$ 190,032 $ 36,539
Apr 2, 2026 $ 0.0013
+7.25%
$ 191,269 $ 36,324
Apr 1, 2026 $ 0.00121
+2.81%
$ 178,334 $ 27,152
Mar 31, 2026 $ 0.00118
-11.96%
$ 173,464 $ 51,905
Mar 30, 2026 $ 0.00134
-0.82%
$ 197,134 $ 34,660
Mar 29, 2026 $ 0.00134
-0.34%
$ 197,734 $ 35,879
Mar 28, 2026 $ 0.00135
-1.51%
$ 198,263 $ 35,960
Mar 27, 2026 $ 0.00137
+15.75%
$ 201,655 $ 34,137
Download