Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
Today, at 8 AM $ 0.000896
-1.07%
$ 162,174 $ 37,608
Today, at 7 AM $ 0.000905
+0.45%
$ 163,923 $ 37,959
Today, at 6 AM $ 0.000901
-0.28%
$ 163,196 $ 37,743
Today, at 5 AM $ 0.000904
+0.50%
$ 163,659 $ 37,283
Today, at 4 AM $ 0.0009
-0.17%
$ 162,852 $ 37,471
Today, at 3 AM $ 0.000901
-0.21%
$ 163,135 $ 37,662
Today, at 2 AM $ 0.000904
+0.02%
$ 163,598 $ 35,700
Today, at 1 AM $ 0.000903
-0.23%
$ 163,485 $ 28,553
Today, at 12 AM $ 0.000902
-0.12%
$ 163,290 $ 28,607
Yesterday, at 11 PM $ 0.000903
-0.08%
$ 163,547 $ 28,539
Yesterday, at 10 PM $ 0.000905
-0.39%
$ 163,859 $ 28,575
Yesterday, at 9 PM $ 0.000909
-0.58%
$ 164,628 $ 28,717
Yesterday, at 8 PM $ 0.000914
+0.18%
$ 165,543 $ 28,908
Yesterday, at 7 PM $ 0.000911
+0.07%
$ 165,002 $ 28,849
Yesterday, at 6 PM $ 0.00091
+0.44%
$ 164,705 $ 28,784
Yesterday, at 5 PM $ 0.000905
+0.68%
$ 163,793 $ 28,628
Yesterday, at 4 PM $ 0.000897
-0.63%
$ 162,352 $ 28,400
Yesterday, at 3 PM $ 0.000905
-0.07%
$ 163,760 $ 28,523
Yesterday, at 2 PM $ 0.000903
-1.98%
$ 163,466 $ 28,607
Yesterday, at 1 PM $ 0.000923
+0.06%
$ 167,161 $ 29,114
Yesterday, at 12 PM $ 0.000923
+0.12%
$ 167,058 $ 29,164
Yesterday, at 11 AM $ 0.000921
-0.15%
$ 166,789 $ 29,129
Yesterday, at 10 AM $ 0.000922
+0.10%
$ 166,867 $ 29,161
Yesterday, at 9 AM $ 0.000921
-0.31%
$ 166,703 $ 29,102
Yesterday, at 8 AM $ 0.000924
-0.22%
$ 167,266 $ 29,191
Yesterday, at 7 AM $ 0.000926
-0.34%
$ 167,608 $ 29,264
Yesterday, at 6 AM $ 0.000929
-0.21%
$ 168,223 $ 29,359
Yesterday, at 5 AM $ 0.000932
+0.29%
$ 168,777 $ 29,429
Yesterday, at 4 AM $ 0.000932
+1.38%
$ 168,720 $ 29,407
Yesterday, at 3 AM $ 0.000919
+0.05%
$ 166,301 $ 29,054
Yesterday, at 2 AM $ 0.000916
-0.37%
$ 165,912 $ 29,018
Yesterday, at 1 AM $ 0.00092
+0.35%
$ 166,577 $ 29,070
Yesterday, at 12 AM $ 0.000917
-1.56%
$ 166,022 $ 28,977
Jun 8, 11 PM $ 0.000932
-0.69%
$ 168,653 $ 29,444
Jun 8, 10 PM $ 0.000937
-0.47%
$ 169,544 $ 29,646
Jun 8, 9 PM $ 0.000941
+1.17%
$ 170,402 $ 29,739
Jun 8, 8 PM $ 0.00093
+0.09%
$ 168,326 $ 29,403
Jun 8, 7 PM $ 0.000929
-0.09%
$ 168,167 $ 29,357
Jun 8, 6 PM $ 0.000927
-0.40%
$ 167,861 $ 29,336
Jun 8, 5 PM $ 0.000928
-0.04%
$ 168,080 $ 29,352
Jun 8, 4 PM $ 0.000929
-0.47%
$ 168,146 $ 29,354
Jun 8, 3 PM $ 0.000934
+0.28%
$ 169,135 $ 29,493
Jun 8, 2 PM $ 0.00093
+0.23%
$ 168,354 $ 29,444
Jun 8, 1 PM $ 0.000929
-0.49%
$ 168,099 $ 29,775
Jun 8, 12 PM $ 0.000932
-25.86%
$ 168,676 $ 29,948
Jun 8, 11 AM $ 0.00126
-1.80%
$ 227,498 $ 3,586
Jun 8, 10 AM $ 0.00128
+0.51%
$ 231,658 $ 3,606
Jun 8, 9 AM $ 0.00127
+1.13%
$ 230,481 $ 3,646
Jun 8, 8 AM $ 0.00126
-1.52%
$ 227,899 $ 3,690
Download