Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00122
+0.00%
$ 177,665 $ 39,098
Today, at 1 AM $ 0.00123
-0.94%
$ 178,159 $ 39,309
Yesterday, at 10 PM $ 0.00123
+0.63%
$ 178,997 $ 39,169
Yesterday, at 9 PM $ 0.00122
-0.74%
$ 177,433 $ 39,081
Yesterday, at 8 PM $ 0.00123
+0.03%
$ 178,718 $ 39,682
Yesterday, at 7 PM $ 0.00123
+0.48%
$ 179,396 $ 39,792
Yesterday, at 6 PM $ 0.00123
+0.84%
$ 178,531 $ 39,580
Yesterday, at 5 PM $ 0.00122
-0.43%
$ 176,892 $ 40,170
Yesterday, at 4 PM $ 0.00122
-0.19%
$ 177,652 $ 39,193
Yesterday, at 3 PM $ 0.00122
+0.17%
$ 177,983 $ 40,490
Yesterday, at 2 PM $ 0.00122
+0.58%
$ 177,682 $ 40,656
Yesterday, at 1 PM $ 0.00121
-0.89%
$ 176,652 $ 44,239
Yesterday, at 12 PM $ 0.00122
+10.79%
$ 177,705 $ 46,655
Yesterday, at 11 AM $ 0.0011
+0.52%
$ 160,442 $ 41,054
Yesterday, at 10 AM $ 0.0011
-0.36%
$ 159,513 $ 39,385
Yesterday, at 9 AM $ 0.0011
-8.26%
$ 160,073 $ 39,271
Yesterday, at 8 AM $ 0.0012
-4.20%
$ 174,505 $ 3,486
Yesterday, at 7 AM $ 0.00125
+0.44%
$ 182,158 $ 40,927
Yesterday, at 6 AM $ 0.00125
-0.44%
$ 181,366 $ 43,375
Yesterday, at 5 AM $ 0.00125
-0.27%
$ 182,160 $ 43,829
Yesterday, at 4 AM $ 0.00126
+1.68%
$ 182,658 $ 41,586
Yesterday, at 3 AM $ 0.00124
-0.64%
$ 179,632 $ 43,880
Yesterday, at 2 AM $ 0.00124
+0.52%
$ 180,789 $ 42,426
Yesterday, at 1 AM $ 0.00124
+0.47%
$ 179,859 $ 44,460
Apr 24, 12 AM $ 0.00123
+0.34%
$ 179,010 $ 44,132
Apr 23, 10 PM $ 0.0011
-0.17%
$ 159,430 $ 40,960
Apr 23, 9 PM $ 0.0011
-0.39%
$ 159,698 $ 40,419
Apr 23, 8 PM $ 0.0011
+0.27%
$ 160,323 $ 39,894
Apr 23, 7 PM $ 0.0011
-0.35%
$ 159,345 $ 38,600
Apr 23, 6 PM $ 0.0011
-0.16%
$ 159,930 $ 38,455
Apr 23, 5 PM $ 0.0011
+0.33%
$ 160,187 $ 37,827
Apr 23, 3 PM $ 0.00128
-0.01%
$ 186,165 $ 38,007
Apr 23, 2 PM $ 0.00128
+0.40%
$ 186,072 $ 37,864
Apr 23, 1 PM $ 0.00127
-0.31%
$ 185,189 $ 38,337
Apr 23, 12 PM $ 0.00128
-0.35%
$ 185,768 $ 38,475
Apr 23, 11 AM $ 0.00128
+1.16%
$ 186,268 $ 37,794
Apr 23, 10 AM $ 0.00127
+0.90%
$ 184,548 $ 38,611
Apr 23, 9 AM $ 0.00126
+6.89%
$ 183,422 $ 39,486
Apr 23, 8 AM $ 0.00111
-0.82%
$ 161,822 $ 39,944
Apr 23, 7 AM $ 0.00112
-0.24%
$ 163,160 $ 42,413
Apr 23, 6 AM $ 0.00112
+0.85%
$ 163,552 $ 42,946
Apr 23, 5 AM $ 0.00112
+0.03%
$ 162,156 $ 40,958
Apr 23, 4 AM $ 0.00111
+0.36%
$ 162,021 $ 40,674
Apr 23, 3 AM $ 0.00112
-0.44%
$ 162,202 $ 43,460
Apr 23, 2 AM $ 0.00112
+0.70%
$ 162,924 $ 41,108
Apr 23, 1 AM $ 0.00111
-0.62%
$ 161,796 $ 41,270
Apr 23, 12 AM $ 0.00112
-4.88%
$ 162,813 $ 44,504
Apr 22, 11 PM $ 0.00118
-5.83%
$ 171,158 $ 2,873
Apr 22, 10 PM $ 0.00124
-0.74%
$ 180,953 $ 42,308
Apr 22, 9 PM $ 0.00125
+0.20%
$ 182,156 $ 41,962
Download