Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.000896
+0.00%
$ 162,278 $ 37,591
10:05 AM $ 0.000896
+0.00%
$ 162,278 $ 37,595
10:04 AM $ 0.000896
+0.01%
$ 162,278 $ 37,593
10:03 AM $ 0.000896
+0.00%
$ 162,278 $ 37,593
10:02 AM $ 0.000896
+0.00%
$ 162,278 $ 37,597
10:01 AM $ 0.000896
+0.00%
$ 162,278 $ 37,597
10:00 AM $ 0.000896
+0.00%
$ 162,278 $ 37,597
9:59 AM $ 0.000896
+0.14%
$ 162,264 $ 37,564
9:58 AM $ 0.000895
+0.00%
$ 162,264 $ 37,564
9:57 AM $ 0.000895
+0.00%
$ 162,264 $ 37,564
9:56 AM $ 0.000895
+0.00%
$ 162,264 $ 37,560
9:55 AM $ 0.000895
+0.00%
$ 162,264 $ 37,560
9:54 AM $ 0.000895
+0.02%
$ 162,024 $ 37,559
9:53 AM $ 0.000895
+0.00%
$ 162,024 $ 37,559
9:52 AM $ 0.000895
+0.00%
$ 162,024 $ 37,551
9:51 AM $ 0.000895
+0.00%
$ 162,024 $ 37,551
9:50 AM $ 0.000895
+0.00%
$ 162,024 $ 37,551
9:49 AM $ 0.000895
-0.01%
$ 161,985 $ 37,586
9:48 AM $ 0.000896
+0.00%
$ 161,985 $ 37,586
9:47 AM $ 0.000896
+0.00%
$ 161,985 $ 37,579
9:46 AM $ 0.000896
+0.00%
$ 161,985 $ 37,579
9:45 AM $ 0.000896
+0.00%
$ 161,985 $ 37,578
9:44 AM $ 0.000896
+0.01%
$ 162,169 $ 37,581
9:43 AM $ 0.000894
+0.00%
$ 162,169 $ 37,581
9:42 AM $ 0.000894
+0.00%
$ 162,169 $ 37,574
9:41 AM $ 0.000894
+0.00%
$ 162,169 $ 37,574
9:40 AM $ 0.000894
+0.00%
$ 162,169 $ 37,581
9:39 AM $ 0.000894
+0.16%
$ 161,818 $ 37,581
9:38 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:37 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:36 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:35 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:34 AM $ 0.000892
+0.08%
$ 161,567 $ 37,539
9:33 AM $ 0.000892
+0.00%
$ 161,567 $ 37,510
9:32 AM $ 0.000892
+0.00%
$ 161,567 $ 37,510
9:31 AM $ 0.000892
+0.00%
$ 161,567 $ 37,510
9:30 AM $ 0.000892
+0.00%
$ 161,567 $ 37,510
9:29 AM $ 0.000892
+0.26%
$ 161,437 $ 37,433
9:28 AM $ 0.000889
+0.00%
$ 161,437 $ 37,433
9:27 AM $ 0.000889
+0.00%
$ 161,437 $ 37,433
9:26 AM $ 0.000889
+0.00%
$ 161,437 $ 37,433
9:25 AM $ 0.000889
+0.00%
$ 161,437 $ 37,433
9:24 AM $ 0.000889
-0.29%
$ 161,018 $ 37,529
9:23 AM $ 0.000892
+0.00%
$ 161,018 $ 37,529
9:22 AM $ 0.000892
+0.00%
$ 161,018 $ 37,525
9:21 AM $ 0.000892
+0.00%
$ 161,018 $ 37,525
9:20 AM $ 0.000892
+0.00%
$ 161,018 $ 37,529
9:19 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:18 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:17 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
Download