Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000892
+0.00%
$ 161,483 $ 37,529
9:19 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:18 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:17 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:16 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:15 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:14 AM $ 0.000892
-0.08%
$ 161,514 $ 37,533
9:13 AM $ 0.000893
+0.00%
$ 161,514 $ 37,561
9:12 AM $ 0.000893
+0.00%
$ 161,514 $ 37,561
9:11 AM $ 0.000893
+0.00%
$ 161,514 $ 37,561
9:10 AM $ 0.000893
+0.00%
$ 161,514 $ 37,564
9:09 AM $ 0.000893
-0.07%
$ 161,645 $ 37,562
9:08 AM $ 0.000893
+0.00%
$ 161,645 $ 37,585
9:07 AM $ 0.000893
+0.00%
$ 161,645 $ 37,585
9:06 AM $ 0.000893
+0.00%
$ 161,645 $ 37,585
9:05 AM $ 0.000896
+0.00%
$ 161,645 $ 37,585
9:04 AM $ 0.000896
-0.03%
$ 162,119 $ 37,585
9:03 AM $ 0.000896
+0.00%
$ 162,119 $ 37,600
9:02 AM $ 0.000896
+0.00%
$ 162,119 $ 37,600
9:01 AM $ 0.000896
+0.00%
$ 162,119 $ 37,600
9:00 AM $ 0.000896
+0.00%
$ 162,119 $ 37,600
8:59 AM $ 0.000896
-0.02%
$ 162,174 $ 37,608
8:58 AM $ 0.000896
+0.00%
$ 162,174 $ 37,608
8:57 AM $ 0.000898
+0.00%
$ 162,174 $ 37,604
8:56 AM $ 0.000898
+0.00%
$ 162,174 $ 37,604
8:55 AM $ 0.000898
+0.00%
$ 162,174 $ 37,608
8:54 AM $ 0.000898
+0.02%
$ 162,494 $ 37,609
8:53 AM $ 0.000897
+0.00%
$ 162,494 $ 37,596
8:52 AM $ 0.000897
+0.00%
$ 162,494 $ 37,596
8:51 AM $ 0.000897
+0.00%
$ 162,494 $ 37,596
8:50 AM $ 0.000897
+0.00%
$ 162,494 $ 37,596
8:49 AM $ 0.000897
-0.21%
$ 162,457 $ 37,598
8:48 AM $ 0.000899
+0.00%
$ 162,457 $ 37,678
8:47 AM $ 0.000899
+0.00%
$ 162,457 $ 37,678
8:46 AM $ 0.000899
+0.00%
$ 162,457 $ 37,678
8:45 AM $ 0.000899
+0.00%
$ 162,457 $ 37,678
8:44 AM $ 0.000899
+0.00%
$ 162,807 $ 37,753
8:43 AM $ 0.000901
+0.00%
$ 162,807 $ 37,753
8:42 AM $ 0.000901
+0.00%
$ 162,807 $ 37,753
8:41 AM $ 0.000901
+0.00%
$ 162,807 $ 37,753
8:40 AM $ 0.000901
+0.00%
$ 162,807 $ 37,753
8:39 AM $ 0.000901
-0.15%
$ 163,117 $ 37,754
8:38 AM $ 0.000902
+0.00%
$ 163,117 $ 37,805
8:37 AM $ 0.000902
+0.00%
$ 163,117 $ 37,805
8:36 AM $ 0.000902
+0.00%
$ 163,117 $ 37,805
8:35 AM $ 0.000902
+0.00%
$ 163,117 $ 37,805
8:34 AM $ 0.000902
-0.06%
$ 163,357 $ 37,830
8:33 AM $ 0.000903
+0.00%
$ 163,357 $ 37,830
8:32 AM $ 0.000903
+0.00%
$ 163,357 $ 37,833
8:31 AM $ 0.000903
+0.00%
$ 163,357 $ 37,833
Download