Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00118
-9.82%
$ 173,464 $ 1.33 million
Feb 2026 $ 0.00131
-28.23%
$ 194,269 $ 2.61 million
Jan 2026 $ 0.00185
-5.56%
$ 282,288 $ 2.44 million
Dec 2025 $ 0.00196
+6.58%
$ 299,317 $ 2.7 million
Nov 2025 $ 0.00167
-30.11%
$ 292,628 $ 2.38 million
Oct 2025 $ 0.0028
+5.75%
$ 388,753 $ 4.63 million
Sep 2025 $ 0.00313
+47.88%
$ 420,593 $ 4.36 million
Aug 2025 $ 0.00208
-33.23%
$ 331,197 $ 2.69 million
Jul 2025 $ 0.00295
-10.63%
$ 507,918 $ 4.64 million
Jun 2025 $ 0.00335
-30.76%
$ 511,738 $ 6.21 million
May 2025 $ 0.00506
-0.73%
$ 759,123 $ 5.96 million
Apr 2025 $ 0.0051
+17.58%
$ 746,316 $ 8.23 million
Mar 2025 $ 0.00434
-36.80%
$ 634,718 $ 7.9 million
Feb 2025 $ 0.00686
-53.69%
$ 1 million $ 7.3 million
Jan 2025 $ 0.015
-39.24%
$ 2.17 million $ 7.34 million
Dec 2024 $ 0.0244
-17.00%
$ 3.61 million $ 18.75 million
Nov 2024 $ 0.0323
+144.93%
$ 4.29 million $ 26.7 million
Oct 2024 $ 0.013
-45.41%
$ 1.89 million $ 13.68 million
Sep 2024 $ 0.0236
-4.85%
$ 3.5 million $ 17.42 million
Aug 2024 $ 0.0248
-36.83%
$ 3.51 million $ 34.58 million
Jul 2024 $ 0.0393
-10.30%
$ 8.25 million $ 21.8 million
Jun 2024 $ 0.0438
-49.34%
$ 9.2 million $ 29.98 million
May 2024 $ 0.0865
-52.55%
$ 18.16 million $ 58.72 million
Apr 2024 $ 0.182
-35.95%
$ 38.27 million $ 77.49 million
Mar 2024 $ 0.285
-34.14%
$ 59.76 million $ 29.25 million
Download