Befi Labs Historical Data

BEFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000437
+0.00%
$ 75,466 $ 208
Jul 4, 3 PM $ 0.000437
+0.00%
$ 75,466 $ 208
Jul 4, 2 PM $ 0.000437
+0.00%
$ 75,466 $ 253
Jul 4, 1 PM $ 0.000437
+0.00%
$ 75,466 $ 253
Jul 4, 12 PM $ 0.000437
+4.59%
$ 75,466 $ 253
Jul 4, 11 AM $ 0.000418
+0.00%
$ 72,151 $ 433
Jul 4, 10 AM $ 0.000418
+0.00%
$ 72,151 $ 433
Jul 4, 9 AM $ 0.000418
+0.00%
$ 72,151 $ 433
Jul 4, 8 AM $ 0.000418
+0.00%
$ 72,151 $ 433
Jul 4, 7 AM $ 0.000418
+0.00%
$ 72,151 $ 719
Jul 4, 6 AM $ 0.000418
+0.00%
$ 72,151 $ 719
Jul 4, 5 AM $ 0.000418
+0.00%
$ 72,151 $ 719
Jul 4, 4 AM $ 0.000418
-1.39%
$ 72,151 $ 719
Jul 4, 3 AM $ 0.000424
+0.00%
$ 73,167 $ 719
Jul 4, 2 AM $ 0.000424
-2.35%
$ 73,167 $ 719
Jul 4, 1 AM $ 0.000434
+0.00%
$ 74,931 $ 249
Jul 4, 12 AM $ 0.000434
+0.00%
$ 74,931 $ 249
Jul 3, 11 PM $ 0.000434
+0.00%
$ 74,931 $ 254
Jul 3, 10 PM $ 0.000434
+0.00%
$ 74,931 $ 293
Jul 3, 9 PM $ 0.000434
+0.00%
$ 74,931 $ 293
Jul 3, 8 PM $ 0.000434
+0.00%
$ 74,931 $ 1,575
Jul 3, 7 PM $ 0.000434
+0.00%
$ 74,931 $ 2,026
Jul 3, 6 PM $ 0.000434
+0.00%
$ 74,931 $ 2,906
Jul 3, 5 PM $ 0.000434
-0.94%
$ 74,931 $ 2,906
Jul 3, 4 PM $ 0.000438
+0.00%
$ 75,646 $ 2,906
Jul 3, 3 PM $ 0.000438
-1.54%
$ 75,645 $ 2,910
Jul 3, 2 PM $ 0.000445
+0.34%
$ 76,830 $ 2,915
Jul 3, 1 PM $ 0.000443
+0.00%
$ 76,567 $ 2,915
Jul 3, 12 PM $ 0.000443
+2.70%
$ 76,567 $ 2,915
Jul 3, 11 AM $ 0.000432
+0.00%
$ 74,551 $ 2,530
Jul 3, 10 AM $ 0.000432
+0.38%
$ 74,551 $ 2,530
Jul 3, 9 AM $ 0.00043
+0.00%
$ 74,270 $ 2,530
Jul 3, 8 AM $ 0.00043
+0.86%
$ 74,270 $ 2,530
Jul 3, 7 AM $ 0.000426
+0.00%
$ 73,636 $ 1,459
Jul 3, 6 AM $ 0.000426
+0.00%
$ 73,636 $ 2,486
Jul 3, 5 AM $ 0.000426
+0.00%
$ 73,636 $ 2,486
Jul 3, 4 AM $ 0.000426
+0.00%
$ 73,636 $ 2,486
Jul 3, 3 AM $ 0.000426
-0.16%
$ 73,636 $ 2,488
Jul 3, 2 AM $ 0.000427
-0.80%
$ 73,757 $ 2,488
Jul 3, 1 AM $ 0.000431
-0.40%
$ 74,355 $ 2,487
Jul 3, 12 AM $ 0.000432
-1.44%
$ 74,655 $ 2,137
Jul 2, 11 PM $ 0.000439
+0.00%
$ 75,743 $ 2,132
Jul 2, 8 PM $ 0.000427
-0.77%
$ 76,068 $ 2,076
Jul 2, 7 PM $ 0.000426
+0.00%
$ 75,981 $ 89
Jul 2, 6 PM $ 0.000426
+0.00%
$ 75,981 $ 89
Jul 2, 5 PM $ 0.000426
+0.00%
$ 75,981 $ 89
Jul 2, 4 PM $ 0.000426
-0.02%
$ 75,981 $ 89
Jul 2, 3 PM $ 0.000426
+0.52%
$ 75,997 $ 107
Jul 2, 2 PM $ 0.000424
+0.00%
$ 75,606 $ 27
Jul 2, 1 PM $ 0.000424
+0.00%
$ 75,606 $ 30