Befi Labs Historical Data

BEFI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00114
+0.14%
$ 205,016 $ 36,027
May 23, 12 AM $ 0.00114
-0.09%
$ 204,752 $ 35,971
May 22, 11 PM $ 0.00114
-0.28%
$ 204,882 $ 36,007
May 22, 10 PM $ 0.00114
-0.27%
$ 205,473 $ 36,415
May 22, 9 PM $ 0.00115
+0.25%
$ 206,076 $ 36,516
May 22, 8 PM $ 0.00114
+0.74%
$ 205,788 $ 36,449
May 22, 7 PM $ 0.00114
-1.12%
$ 204,960 $ 36,344
May 22, 6 PM $ 0.00115
-1.32%
$ 207,288 $ 36,905
May 22, 5 PM $ 0.00117
-0.03%
$ 210,391 $ 36,935
May 22, 4 PM $ 0.00117
+0.10%
$ 210,469 $ 36,977
May 22, 3 PM $ 0.00117
+0.13%
$ 210,025 $ 36,926
May 22, 2 PM $ 0.00117
-0.49%
$ 210,020 $ 36,891
May 22, 1 PM $ 0.00117
-0.24%
$ 210,969 $ 37,082
May 22, 12 PM $ 0.00118
+0.17%
$ 211,485 $ 37,157
May 22, 11 AM $ 0.00117
+0.30%
$ 211,115 $ 37,093
May 22, 10 AM $ 0.00117
-0.20%
$ 210,233 $ 39,018
May 22, 9 AM $ 0.00117
+0.00%
$ 210,576 $ 37,010
May 22, 8 AM $ 0.00117
-0.24%
$ 210,590 $ 36,999
May 22, 7 AM $ 0.00117
+0.20%
$ 211,208 $ 37,089
May 22, 6 AM $ 0.00117
-0.15%
$ 210,903 $ 37,033
May 22, 5 AM $ 0.00118
-0.03%
$ 212,237 $ 37,110
May 22, 4 AM $ 0.00118
-0.18%
$ 212,326 $ 37,173
May 22, 3 AM $ 0.00118
+0.06%
$ 212,727 $ 37,243
May 22, 2 AM $ 0.00118
+0.08%
$ 212,571 $ 37,224
May 22, 1 AM $ 0.00118
+0.26%
$ 212,463 $ 37,191
May 22, 12 AM $ 0.00117
-0.14%
$ 212,037 $ 37,105
May 21, 11 PM $ 0.00118
+0.18%
$ 212,488 $ 37,177
May 21, 10 PM $ 0.00118
-0.17%
$ 212,087 $ 37,137
May 21, 9 PM $ 0.00118
-0.12%
$ 212,508 $ 37,197
May 21, 8 PM $ 0.00118
-0.16%
$ 212,820 $ 37,254
May 21, 7 PM $ 0.00118
+0.74%
$ 213,034 $ 37,322
May 21, 6 PM $ 0.00117
-1.00%
$ 211,720 $ 37,260
May 21, 5 PM $ 0.00118
+0.97%
$ 213,704 $ 37,446
May 21, 4 PM $ 0.00117
-0.29%
$ 211,481 $ 37,058
May 21, 3 PM $ 0.00118
+0.85%
$ 212,289 $ 37,137
May 21, 2 PM $ 0.00117
+0.29%
$ 211,002 $ 36,945
May 21, 1 PM $ 0.00117
-0.21%
$ 210,305 $ 38,934
May 21, 12 PM $ 0.00117
+0.11%
$ 210,769 $ 36,900
May 21, 11 AM $ 0.00117
+0.11%
$ 210,647 $ 36,865
May 21, 10 AM $ 0.00117
-0.69%
$ 210,384 $ 36,843
May 21, 9 AM $ 0.00117
-0.37%
$ 211,925 $ 37,094
May 21, 8 AM $ 0.00118
+0.03%
$ 212,560 $ 37,243
May 21, 7 AM $ 0.00118
+0.30%
$ 212,495 $ 37,207
May 21, 6 AM $ 0.00117
-0.28%
$ 211,970 $ 37,095
May 21, 5 AM $ 0.00118
-0.41%
$ 212,524 $ 37,220
May 21, 4 AM $ 0.00118
-0.10%
$ 213,319 $ 37,365
May 21, 3 AM $ 0.00118
+0.10%
$ 213,448 $ 37,388
May 21, 2 AM $ 0.00118
+0.12%
$ 213,288 $ 37,336
May 21, 1 AM $ 0.00118
-0.08%
$ 213,040 $ 37,300
May 21, 12 AM $ 0.00118
+0.60%
$ 213,134 $ 37,330