Befi Labs Historical Data

BEFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00113
-3.32%
$ 164,677 $ 38,600
Apr 6, 2 AM $ 0.00116
+0.19%
$ 170,326 $ 58,661
Apr 6, 1 AM $ 0.00116
-0.36%
$ 170,015 $ 57,405
Apr 6, 12 AM $ 0.00117
+0.23%
$ 170,626 $ 56,224
Apr 5, 11 PM $ 0.00116
-0.83%
$ 170,242 $ 55,541
Apr 5, 10 PM $ 0.00117
+0.80%
$ 171,670 $ 55,011
Apr 5, 9 PM $ 0.00116
-10.82%
$ 170,310 $ 54,951
Apr 5, 8 PM $ 0.00129
-0.79%
$ 189,096 $ 42,496
Apr 5, 7 PM $ 0.00113
+0.22%
$ 166,016 $ 35,160
Apr 5, 6 PM $ 0.00114
-2.52%
$ 166,559 $ 34,595
Apr 5, 5 PM $ 0.00117
+2.30%
$ 170,871 $ 51,422
Apr 5, 4 PM $ 0.00115
-1.65%
$ 168,403 $ 42,151
Apr 5, 3 PM $ 0.00117
-4.17%
$ 171,224 $ 51,859
Apr 5, 2 PM $ 0.00131
+2.63%
$ 191,253 $ 35,116
Apr 5, 1 PM $ 0.00127
-0.12%
$ 186,357 $ 49,288
Apr 5, 12 PM $ 0.00128
+12.00%
$ 186,587 $ 49,639
Apr 5, 11 AM $ 0.00114
-2.41%
$ 167,227 $ 37,597
Apr 5, 10 AM $ 0.00117
+1.95%
$ 171,352 $ 52,309
Apr 5, 8 AM $ 0.00114
-0.02%
$ 166,195 $ 35,532
Apr 5, 7 AM $ 0.00114
+0.10%
$ 166,247 $ 35,205
Apr 5, 6 AM $ 0.00114
-6.84%
$ 166,473 $ 35,558
Apr 5, 5 AM $ 0.00122
+0.02%
$ 178,701 $ 16,630
Apr 5, 3 AM $ 0.0013
+0.03%
$ 190,626 $ 34,691
Apr 5, 2 AM $ 0.0013
+0.17%
$ 190,871 $ 34,608
Apr 5, 1 AM $ 0.0013
-0.30%
$ 190,339 $ 34,387
Apr 4, 10 PM $ 0.00131
+1.29%
$ 190,994 $ 35,273
Apr 4, 9 PM $ 0.00127
+5.83%
$ 186,292 $ 52,866
Apr 4, 8 PM $ 0.0012
+4.06%
$ 176,030 $ 17,242
Apr 4, 7 PM $ 0.00116
+0.19%
$ 169,159 $ 54,263
Apr 4, 6 PM $ 0.00115
-0.01%
$ 168,835 $ 54,972
Apr 4, 5 PM $ 0.00115
+0.14%
$ 168,956 $ 55,430
Apr 4, 4 PM $ 0.00115
-11.14%
$ 168,727 $ 48,773
Apr 4, 3 PM $ 0.0013
-0.03%
$ 189,964 $ 36,681
Apr 4, 2 PM $ 0.0013
+0.68%
$ 190,519 $ 36,307
Apr 4, 1 PM $ 0.0013
-0.89%
$ 189,666 $ 36,143
Apr 4, 12 PM $ 0.00131
+0.15%
$ 191,758 $ 35,452
Apr 4, 9 AM $ 0.0013
-0.68%
$ 190,746 $ 35,209
Apr 4, 8 AM $ 0.00131
-0.05%
$ 192,088 $ 35,043
Apr 4, 7 AM $ 0.00131
+0.15%
$ 191,750 $ 35,268
Apr 4, 6 AM $ 0.00131
-0.49%
$ 191,367 $ 35,045
Apr 4, 5 AM $ 0.00131
-0.16%
$ 191,976 $ 35,620
Apr 4, 3 AM $ 0.00131
+0.12%
$ 190,989 $ 36,176
Apr 4, 2 AM $ 0.0013
+0.21%
$ 190,885 $ 36,544
Apr 4, 1 AM $ 0.0013
+0.31%
$ 190,465 $ 36,413
Apr 3, 8 PM $ 0.0013
-1.02%
$ 190,032 $ 36,539
Apr 3, 7 PM $ 0.00131
+0.02%
$ 191,970 $ 36,103
Apr 3, 6 PM $ 0.00131
+0.53%
$ 191,572 $ 34,989
Apr 3, 5 PM $ 0.0013
-0.43%
$ 190,883 $ 35,177
Apr 3, 4 PM $ 0.00131
+0.14%
$ 191,423 $ 35,383
Apr 3, 3 PM $ 0.00131
-0.66%
$ 191,460 $ 34,789