Befi Labs Historical Data

BEFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00132
+0.38%
$ 192,635 $ 34,787
Apr 3, 1 PM $ 0.0013
-0.63%
$ 190,421 $ 36,793
Apr 3, 12 PM $ 0.00131
+0.02%
$ 191,268 $ 34,833
Apr 3, 10 AM $ 0.00131
+0.00%
$ 191,024 $ 36,034
Apr 3, 9 AM $ 0.0013
-0.77%
$ 190,868 $ 35,879
Apr 3, 8 AM $ 0.00131
+0.06%
$ 193,596 $ 35,914
Apr 3, 7 AM $ 0.00131
-0.01%
$ 193,555 $ 36,287
Apr 3, 6 AM $ 0.00131
+0.54%
$ 193,197 $ 36,823
Apr 3, 5 AM $ 0.00131
-0.14%
$ 192,247 $ 36,044
Apr 3, 4 AM $ 0.00131
-0.17%
$ 192,514 $ 36,652
Apr 3, 3 AM $ 0.00131
+0.01%
$ 192,583 $ 36,318
Apr 3, 2 AM $ 0.00128
+5.96%
$ 187,929 $ 51,734
Apr 3, 1 AM $ 0.00121
+3.73%
$ 177,538 $ 25,880
Apr 3, 12 AM $ 0.00116
-3.05%
$ 171,157 $ 61,658
Apr 2, 11 PM $ 0.0013
+0.43%
$ 191,269 $ 36,324
Apr 2, 10 PM $ 0.0013
-0.78%
$ 190,693 $ 35,782
Apr 2, 9 PM $ 0.0013
-1.46%
$ 191,829 $ 35,868
Apr 2, 8 PM $ 0.00132
-0.17%
$ 194,325 $ 36,086
Apr 2, 7 PM $ 0.00132
+12.39%
$ 194,080 $ 35,869
Apr 2, 6 PM $ 0.00117
+0.46%
$ 172,680 $ 62,022
Apr 2, 5 PM $ 0.00117
-0.57%
$ 171,887 $ 63,079
Apr 2, 4 PM $ 0.00117
-0.56%
$ 172,870 $ 63,583
Apr 2, 3 PM $ 0.00118
-0.05%
$ 173,845 $ 63,705
Apr 2, 2 PM $ 0.00118
-0.08%
$ 173,934 $ 64,474
Apr 2, 1 PM $ 0.00118
+0.43%
$ 173,988 $ 64,312
Apr 2, 12 PM $ 0.00118
-0.03%
$ 173,251 $ 65,296
Apr 2, 11 AM $ 0.00118
+1.81%
$ 173,305 $ 64,990
Apr 2, 10 AM $ 0.00131
-0.91%
$ 193,548 $ 37,032
Apr 2, 9 AM $ 0.00133
+9.17%
$ 195,278 $ 36,751
Apr 2, 8 AM $ 0.00121
+2.78%
$ 178,875 $ 25,943
Apr 2, 7 AM $ 0.00118
+0.41%
$ 174,029 $ 63,319
Apr 2, 6 AM $ 0.00118
-6.81%
$ 173,311 $ 63,751
Apr 2, 5 AM $ 0.00126
+0.23%
$ 185,980 $ 63,459
Apr 2, 4 AM $ 0.00126
-0.61%
$ 185,557 $ 63,520
Apr 2, 3 AM $ 0.00127
+0.37%
$ 186,693 $ 63,478
Apr 2, 2 AM $ 0.00126
-0.40%
$ 186,011 $ 64,459
Apr 2, 1 AM $ 0.00127
-4.32%
$ 186,751 $ 64,386
Apr 2, 12 AM $ 0.00132
+9.28%
$ 194,874 $ 37,959
Apr 1, 11 PM $ 0.00121
-7.42%
$ 178,334 $ 27,152
Apr 1, 10 PM $ 0.00131
+11.15%
$ 192,745 $ 37,105
Apr 1, 9 PM $ 0.00118
+0.67%
$ 173,411 $ 38,061
Apr 1, 8 PM $ 0.00132
-0.66%
$ 194,521 $ 38,388
Apr 1, 7 PM $ 0.00132
+9.16%
$ 194,922 $ 40,874
Apr 1, 6 PM $ 0.00121
+3.63%
$ 178,559 $ 26,838
Apr 1, 5 PM $ 0.00117
-3.55%
$ 172,310 $ 63,921
Apr 1, 4 PM $ 0.00121
-8.57%
$ 178,661 $ 25,121
Apr 1, 3 PM $ 0.00133
+9.41%
$ 195,390 $ 39,244
Apr 1, 2 PM $ 0.00121
+2.84%
$ 178,583 $ 24,018
Apr 1, 1 PM $ 0.00118
+0.12%
$ 173,646 $ 61,885
Apr 1, 12 PM $ 0.00118
-12.12%
$ 173,444 $ 60,255