Befi Labs Historical Data

BEFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000424
+0.00%
$ 75,606 $ 37
Jul 2, 11 AM $ 0.000424
+0.00%
$ 75,606 $ 93
Jul 2, 10 AM $ 0.000424
+0.00%
$ 75,606 $ 96
Jul 2, 9 AM $ 0.000424
+0.00%
$ 75,606 $ 128
Jul 2, 8 AM $ 0.000424
+0.00%
$ 75,606 $ 128
Jul 2, 7 AM $ 0.000424
+0.00%
$ 75,606 $ 139
Jul 2, 6 AM $ 0.000424
+0.00%
$ 75,606 $ 143
Jul 2, 5 AM $ 0.000424
+0.00%
$ 75,606 $ 143
Jul 2, 4 AM $ 0.000424
+2.00%
$ 75,606 $ 143
Jul 2, 3 AM $ 0.000416
+0.00%
$ 74,127 $ 140
Jul 2, 2 AM $ 0.000416
+0.00%
$ 74,127 $ 140
Jul 2, 1 AM $ 0.000416
+0.00%
$ 74,127 $ 140
Jul 2, 12 AM $ 0.000416
+0.00%
$ 74,127 $ 422
Jul 1, 11 PM $ 0.000416
+0.00%
$ 74,127 $ 425
Jul 1, 10 PM $ 0.000416
+0.00%
$ 74,127 $ 425
Jul 1, 9 PM $ 0.000416
-2.92%
$ 74,127 $ 426
Jul 1, 8 PM $ 0.000428
+0.08%
$ 76,359 $ 463
Jul 1, 7 PM $ 0.000428
+2.93%
$ 76,300 $ 476
Jul 1, 6 PM $ 0.000416
+0.00%
$ 74,127 $ 214
Jul 1, 5 PM $ 0.000416
+0.00%
$ 74,127 $ 214
Jul 1, 4 PM $ 0.000416
-1.54%
$ 74,127 $ 242
Jul 1, 3 PM $ 0.000422
+0.00%
$ 75,285 $ 220
Jul 1, 2 PM $ 0.000422
+3.56%
$ 75,285 $ 220
Jul 1, 1 PM $ 0.000408
-0.51%
$ 72,700 $ 327
Jul 1, 12 PM $ 0.00041
-7.53%
$ 73,075 $ 841
Jul 1, 11 AM $ 0.000443
+0.00%
$ 79,029 $ 843
Jul 1, 10 AM $ 0.000454
+0.00%
$ 80,954 $ 807
Jul 1, 9 AM $ 0.000454
+0.00%
$ 80,954 $ 814
Jul 1, 8 AM $ 0.000454
+3.11%
$ 80,954 $ 875
Jul 1, 7 AM $ 0.00044
+3.77%
$ 78,515 $ 864
Jul 1, 6 AM $ 0.000424
+0.00%
$ 75,660 $ 1,006
Jul 1, 5 AM $ 0.000424
+0.00%
$ 75,660 $ 1,006
Jul 1, 4 AM $ 0.000424
+0.00%
$ 75,660 $ 1,006
Jul 1, 3 AM $ 0.000424
-1.63%
$ 75,660 $ 1,066
Jul 1, 2 AM $ 0.000431
+0.00%
$ 76,915 $ 1,066
Jul 1, 1 AM $ 0.000431
-1.20%
$ 76,915 $ 1,066
Jul 1, 12 AM $ 0.000437
+0.06%
$ 77,853 $ 837
Jun 30, 11 PM $ 0.000436
-2.21%
$ 77,804 $ 834
Jun 30, 10 PM $ 0.000446
-2.24%
$ 79,566 $ 797
Jun 30, 9 PM $ 0.000457
+3.42%
$ 81,385 $ 759
Jun 30, 8 PM $ 0.000441
+0.00%
$ 78,690 $ 439
Jun 30, 5 PM $ 0.000461
+0.00%
$ 82,256 $ 693
Jun 30, 4 PM $ 0.000461
+0.00%
$ 82,256 $ 693
Jun 30, 3 PM $ 0.000461
-0.20%
$ 82,256 $ 728
Jun 30, 2 PM $ 0.000462
-2.34%
$ 82,416 $ 728
Jun 30, 1 PM $ 0.000473
+7.24%
$ 84,389 $ 589
Jun 30, 12 PM $ 0.000441
-6.24%
$ 78,690 $ 319
Jun 30, 11 AM $ 0.000471
+0.00%
$ 83,932 $ 258
Jun 30, 10 AM $ 0.000471
+0.00%
$ 83,932 $ 347
Jun 30, 4 AM $ 0.000517
+1.46%
$ 92,097 $ 285