Befi Labs Historical Data

BEFI Page 11
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000897
+0.00%
$ 162,518 $ 37,858
12:17 PM $ 0.000896
+0.00%
$ 162,518 $ 37,616
12:16 PM $ 0.000896
+0.00%
$ 162,518 $ 37,616
12:15 PM $ 0.000896
+0.00%
$ 162,518 $ 37,614
12:14 PM $ 0.000896
+0.13%
$ 162,246 $ 37,614
12:13 PM $ 0.000895
+0.00%
$ 162,246 $ 37,551
12:12 PM $ 0.000895
+0.00%
$ 162,246 $ 37,551
12:11 PM $ 0.000895
+0.00%
$ 162,246 $ 37,551
12:10 PM $ 0.000895
+0.00%
$ 162,246 $ 37,551
12:09 PM $ 0.000895
+0.10%
$ 161,963 $ 37,551
12:08 PM $ 0.000894
+0.00%
$ 161,963 $ 37,519
12:07 PM $ 0.000892
+0.00%
$ 161,963 $ 37,496
12:06 PM $ 0.000892
+0.00%
$ 161,963 $ 37,496
12:05 PM $ 0.000892
+0.00%
$ 161,963 $ 37,500
12:04 PM $ 0.000892
+0.00%
$ 161,561 $ 37,500
12:03 PM $ 0.000893
+0.00%
$ 161,561 $ 37,529
12:02 PM $ 0.000893
+0.00%
$ 161,561 $ 37,529
12:01 PM $ 0.000893
+0.00%
$ 161,561 $ 37,529
12:00 PM $ 0.000893
+0.00%
$ 161,561 $ 37,529
11:59 AM $ 0.000893
-0.02%
$ 161,711 $ 37,527
11:58 AM $ 0.000893
+0.00%
$ 161,711 $ 37,539
11:57 AM $ 0.000893
+0.00%
$ 161,711 $ 37,539
11:56 AM $ 0.000893
+0.00%
$ 161,711 $ 37,517
11:55 AM $ 0.000894
+0.00%
$ 161,711 $ 37,517
11:54 AM $ 0.000894
+0.02%
$ 161,770 $ 37,494
11:53 AM $ 0.000893
+0.00%
$ 161,770 $ 37,494
11:52 AM $ 0.000893
+0.00%
$ 161,770 $ 37,498
11:51 AM $ 0.000893
+0.00%
$ 161,770 $ 37,498
11:50 AM $ 0.000893
+0.00%
$ 161,770 $ 37,498
11:49 AM $ 0.000893
+0.05%
$ 161,745 $ 37,512
11:48 AM $ 0.000893
+0.00%
$ 161,745 $ 37,497
11:47 AM $ 0.000893
+0.00%
$ 161,745 $ 37,497
11:46 AM $ 0.000893
+0.00%
$ 161,745 $ 37,497
11:45 AM $ 0.000893
+0.00%
$ 161,745 $ 37,497
11:44 AM $ 0.000893
+0.06%
$ 161,660 $ 37,482
11:43 AM $ 0.000892
+0.00%
$ 161,660 $ 37,482
11:42 AM $ 0.000892
+0.00%
$ 161,660 $ 37,477
11:41 AM $ 0.000892
+0.00%
$ 161,660 $ 37,477
11:40 AM $ 0.000892
+0.00%
$ 161,660 $ 37,477
11:39 AM $ 0.000892
+0.07%
$ 161,564 $ 37,477
11:38 AM $ 0.000892
+0.00%
$ 161,564 $ 37,461
11:37 AM $ 0.000892
+0.00%
$ 161,564 $ 37,461
11:36 AM $ 0.000892
+0.00%
$ 161,564 $ 37,461
11:35 AM $ 0.000892
+0.00%
$ 161,564 $ 37,461
11:34 AM $ 0.000892
+0.03%
$ 161,498 $ 37,459
11:33 AM $ 0.000892
+0.00%
$ 161,498 $ 37,447
11:32 AM $ 0.000892
+0.00%
$ 161,498 $ 37,447
11:31 AM $ 0.000892
+0.00%
$ 161,498 $ 37,451
11:30 AM $ 0.000892
+0.00%
$ 161,498 $ 37,451
11:29 AM $ 0.000892
-0.24%
$ 161,447 $ 37,527