Befi Labs Historical Data

BEFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0161
-0.71%
$ 2.36 million $ 387,532
Oct 21, 2024 $ 0.0162
-1.12%
$ 2.38 million $ 401,194
Oct 20, 2024 $ 0.0165
-4.90%
$ 2.42 million $ 530,972
Oct 19, 2024 $ 0.0173
+0.65%
$ 2.54 million $ 562,008
Oct 18, 2024 $ 0.0172
+0.55%
$ 2.53 million $ 542,950
Oct 17, 2024 $ 0.0171
-5.98%
$ 2.51 million $ 605,640
Oct 16, 2024 $ 0.0182
+3.31%
$ 2.67 million $ 698,000
Oct 15, 2024 $ 0.0176
-0.04%
$ 2.59 million $ 492,915
Oct 14, 2024 $ 0.0176
-3.22%
$ 2.59 million $ 441,071
Oct 13, 2024 $ 0.0182
-0.53%
$ 2.67 million $ 476,956
Oct 12, 2024 $ 0.0183
-0.60%
$ 2.7 million $ 474,008
Oct 11, 2024 $ 0.0184
-0.62%
$ 2.71 million $ 443,554
Oct 10, 2024 $ 0.0185
-1.15%
$ 2.73 million $ 444,570
Oct 9, 2024 $ 0.0187
-3.85%
$ 2.76 million $ 322,708
Oct 8, 2024 $ 0.0195
+0.34%
$ 2.87 million $ 382,113
Oct 7, 2024 $ 0.0195
-3.36%
$ 2.88 million $ 488,417
Oct 6, 2024 $ 0.0202
-3.88%
$ 2.98 million $ 562,017
Oct 5, 2024 $ 0.021
-4.02%
$ 3.12 million $ 491,778
Oct 4, 2024 $ 0.0219
+1.31%
$ 3.25 million $ 613,306
Oct 3, 2024 $ 0.0215
-3.15%
$ 3.19 million $ 605,892
Oct 2, 2024 $ 0.0222
-1.39%
$ 3.3 million $ 552,441
Oct 1, 2024 $ 0.0226
-4.95%
$ 3.34 million $ 660,725
Sep 30, 2024 $ 0.0236
-9.23%
$ 3.5 million $ 596,570
Sep 29, 2024 $ 0.026
+0.52%
$ 3.86 million $ 654,351
Sep 28, 2024 $ 0.0259
+16.10%
$ 3.81 million $ 687,019
Sep 27, 2024 $ 0.0222
+13.47%
$ 3.27 million $ 528,181
Sep 26, 2024 $ 0.0195
+10.98%
$ 2.87 million $ 418,756
Sep 25, 2024 $ 0.0177
-5.18%
$ 2.6 million $ 527,395
Sep 24, 2024 $ 0.0186
-3.09%
$ 2.74 million $ 433,414
Sep 23, 2024 $ 0.0193
-10.75%
$ 2.84 million $ 648,546
Sep 22, 2024 $ 0.0215
-6.66%
$ 3.17 million $ 468,265
Sep 21, 2024 $ 0.023
-1.54%
$ 3.39 million $ 372,871
Sep 20, 2024 $ 0.0234
+1.27%
$ 3.44 million $ 352,233
Sep 19, 2024 $ 0.0231
-2.94%
$ 3.4 million $ 611,966
Sep 18, 2024 $ 0.0238
-0.81%
$ 3.5 million $ 648,708
Sep 17, 2024 $ 0.024
-0.03%
$ 3.53 million $ 579,284
Sep 16, 2024 $ 0.024
-1.22%
$ 3.53 million $ 615,023
Sep 15, 2024 $ 0.0243
+0.02%
$ 3.58 million $ 627,481
Sep 14, 2024 $ 0.0243
-2.04%
$ 3.46 million $ 604,736
Sep 13, 2024 $ 0.0248
+2.02%
$ 3.53 million $ 481,030
Sep 12, 2024 $ 0.0243
+1.98%
$ 3.46 million $ 639,733
Sep 11, 2024 $ 0.024
+1.70%
$ 3.41 million $ 502,929
Sep 10, 2024 $ 0.0235
-0.90%
$ 3.34 million $ 599,683
Sep 9, 2024 $ 0.0237
-0.63%
$ 3.37 million $ 610,256
Sep 8, 2024 $ 0.0238
+1.11%
$ 3.39 million $ 560,248
Sep 7, 2024 $ 0.0236
+0.79%
$ 3.36 million $ 602,969
Sep 6, 2024 $ 0.0234
-3.25%
$ 3.33 million $ 654,529
Sep 5, 2024 $ 0.0242
+2.08%
$ 3.44 million $ 689,017
Sep 4, 2024 $ 0.0237
-1.00%
$ 3.37 million $ 643,856
Sep 3, 2024 $ 0.0239
-3.05%
$ 3.41 million $ 691,758