Befi Labs Historical Data

BEFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000509
-1.44%
$ 90,769 $ 285
Jun 30, 2 AM $ 0.000517
+0.00%
$ 92,097 $ 285
Jun 30, 1 AM $ 0.000517
+0.00%
$ 92,097 $ 398
Jun 30, 12 AM $ 0.000517
+0.00%
$ 92,097 $ 424
Jun 29, 11 PM $ 0.000517
+0.00%
$ 92,097 $ 424
Jun 29, 10 PM $ 0.000517
+1.29%
$ 92,097 $ 424
Jun 29, 9 PM $ 0.00051
+2.95%
$ 90,925 $ 424
Jun 29, 8 PM $ 0.000495
-0.50%
$ 88,323 $ 411
Jun 29, 7 PM $ 0.000498
-2.60%
$ 88,766 $ 379
Jun 29, 6 PM $ 0.000511
+0.00%
$ 91,134 $ 363
Jun 29, 5 PM $ 0.000511
+1.06%
$ 91,134 $ 363
Jun 29, 4 PM $ 0.000506
-1.06%
$ 90,182 $ 363
Jun 29, 3 PM $ 0.000511
+0.00%
$ 91,152 $ 323
Jun 29, 2 PM $ 0.000511
+5.71%
$ 91,152 $ 323
Jun 29, 1 PM $ 0.000484
+0.00%
$ 86,231 $ 281
Jun 29, 12 PM $ 0.000484
-0.25%
$ 86,231 $ 291
Jun 29, 11 AM $ 0.000485
+2.99%
$ 86,444 $ 291
Jun 29, 10 AM $ 0.000471
-0.44%
$ 83,932 $ 123
Jun 29, 9 AM $ 0.000473
+0.00%
$ 84,306 $ 137
Jun 29, 8 AM $ 0.000473
+0.00%
$ 84,306 $ 137
Jun 29, 7 AM $ 0.000473
+0.00%
$ 84,306 $ 133
Jun 29, 6 AM $ 0.000473
+0.00%
$ 84,306 $ 133
Jun 29, 5 AM $ 0.000473
-0.04%
$ 84,306 $ 133
Jun 29, 4 AM $ 0.000473
-2.97%
$ 84,342 $ 88
Jun 29, 3 AM $ 0.000488
+0.00%
$ 86,927 $ 90
Jun 29, 2 AM $ 0.000488
+0.00%
$ 86,927 $ 90
Jun 29, 1 AM $ 0.000488
-4.67%
$ 86,927 $ 90
Jun 29, 12 AM $ 0.000511
+0.00%
$ 91,187 $ 158
Jun 28, 11 PM $ 0.000511
+0.00%
$ 91,187 $ 158
Jun 28, 10 PM $ 0.000511
+0.00%
$ 91,187 $ 158
Jun 28, 9 PM $ 0.000511
+0.00%
$ 91,187 $ 158
Jun 28, 8 PM $ 0.000511
+0.00%
$ 91,187 $ 158
Jun 28, 7 PM $ 0.000511
+0.43%
$ 91,187 $ 281
Jun 28, 6 PM $ 0.000509
+0.00%
$ 90,795 $ 467
Jun 28, 5 PM $ 0.000509
+0.00%
$ 90,795 $ 467
Jun 28, 4 PM $ 0.000509
+0.00%
$ 90,795 $ 467
Jun 28, 3 PM $ 0.000509
+0.92%
$ 90,795 $ 470
Jun 28, 2 PM $ 0.000505
+2.07%
$ 89,968 $ 470
Jun 28, 1 PM $ 0.000494
+0.97%
$ 88,145 $ 462
Jun 28, 12 PM $ 0.00049
+0.00%
$ 87,301 $ 259
Jun 28, 11 AM $ 0.00049
+0.02%
$ 87,301 $ 267
Jun 28, 10 AM $ 0.00049
+0.43%
$ 87,283 $ 260
Jun 28, 9 AM $ 0.000487
+0.00%
$ 86,909 $ 374
Jun 28, 8 AM $ 0.000487
+0.00%
$ 86,909 $ 374
Jun 28, 7 AM $ 0.000487
+0.00%
$ 86,909 $ 374
Jun 28, 6 AM $ 0.000487
+0.00%
$ 86,909 $ 920
Jun 28, 5 AM $ 0.000487
+0.00%
$ 86,909 $ 920
Jun 28, 4 AM $ 0.000487
+0.00%
$ 86,909 $ 920
Jun 28, 3 AM $ 0.000487
+0.00%
$ 86,909 $ 903
Jun 28, 2 AM $ 0.000487
-2.46%
$ 86,909 $ 903