Befi Labs Historical Data

BEFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00134
+0.27%
$ 196,954 $ 37,881
Apr 1, 10 AM $ 0.00133
+13.21%
$ 196,560 $ 38,080
Apr 1, 9 AM $ 0.00118
+0.01%
$ 173,627 $ 58,272
Apr 1, 8 AM $ 0.00118
-4.53%
$ 173,601 $ 53,492
Apr 1, 7 AM $ 0.00133
-0.81%
$ 195,913 $ 38,535
Apr 1, 6 AM $ 0.00134
+1.34%
$ 197,521 $ 38,269
Apr 1, 5 AM $ 0.00133
+11.63%
$ 195,211 $ 37,322
Apr 1, 4 AM $ 0.00119
+0.34%
$ 174,876 $ 48,288
Apr 1, 3 AM $ 0.00118
+2.49%
$ 174,277 $ 48,484
Apr 1, 2 AM $ 0.00115
+0.60%
$ 170,048 $ 37,021
Apr 1, 1 AM $ 0.00115
-3.64%
$ 169,036 $ 38,138
Apr 1, 12 AM $ 0.00119
+1.13%
$ 175,429 $ 50,877
Mar 31, 11 PM $ 0.00118
-0.69%
$ 173,464 $ 51,905
Mar 31, 10 PM $ 0.00119
-0.32%
$ 174,670 $ 53,196
Mar 31, 9 PM $ 0.00119
-3.63%
$ 175,232 $ 53,180
Mar 31, 6 PM $ 0.00135
+0.80%
$ 198,789 $ 38,211
Mar 31, 5 PM $ 0.00134
+1.21%
$ 197,216 $ 47,856
Mar 31, 4 PM $ 0.00133
+1.28%
$ 195,167 $ 37,416
Mar 31, 3 PM $ 0.00131
-1.14%
$ 192,712 $ 50,554
Mar 31, 2 PM $ 0.00132
+11.07%
$ 194,827 $ 49,653
Mar 31, 1 PM $ 0.00119
+0.44%
$ 175,413 $ 51,995
Mar 31, 12 PM $ 0.00119
-11.44%
$ 174,644 $ 51,375
Mar 31, 11 AM $ 0.00134
+8.63%
$ 197,076 $ 35,118
Mar 31, 10 AM $ 0.00123
+4.10%
$ 181,412 $ 16,009
Mar 31, 9 AM $ 0.00118
-0.32%
$ 174,275 $ 50,638
Mar 31, 8 AM $ 0.00119
-0.17%
$ 174,827 $ 51,429
Mar 31, 7 AM $ 0.00119
-0.60%
$ 175,128 $ 51,253
Mar 31, 6 AM $ 0.0012
+0.26%
$ 176,300 $ 51,172
Mar 31, 5 AM $ 0.00119
+0.06%
$ 175,836 $ 51,484
Mar 31, 4 AM $ 0.00119
+0.51%
$ 175,726 $ 51,716
Mar 31, 3 AM $ 0.00119
-0.02%
$ 174,837 $ 52,430
Mar 31, 2 AM $ 0.00119
-0.47%
$ 174,849 $ 52,264
Mar 31, 1 AM $ 0.00119
-11.33%
$ 175,681 $ 51,698
Mar 31, 12 AM $ 0.00134
+0.45%
$ 197,930 $ 34,750
Mar 30, 11 PM $ 0.00134
-0.42%
$ 197,134 $ 34,660
Mar 30, 10 PM $ 0.00134
-0.14%
$ 197,843 $ 33,565
Mar 30, 9 PM $ 0.00135
-0.50%
$ 198,782 $ 33,338
Mar 30, 8 PM $ 0.00136
+0.82%
$ 199,683 $ 33,552
Mar 30, 7 PM $ 0.00134
+13.99%
$ 197,696 $ 33,132
Mar 30, 6 PM $ 0.00118
-1.09%
$ 173,430 $ 44,425
Mar 30, 5 PM $ 0.00119
-11.22%
$ 175,340 $ 44,780
Mar 30, 4 PM $ 0.00134
-0.78%
$ 197,695 $ 34,476
Mar 30, 3 PM $ 0.00135
+0.28%
$ 199,288 $ 34,648
Mar 30, 2 PM $ 0.00132
-0.36%
$ 193,882 $ 45,283
Mar 30, 1 PM $ 0.00132
-2.40%
$ 194,574 $ 44,310
Mar 30, 12 PM $ 0.00135
+0.10%
$ 199,050 $ 35,913
Mar 30, 11 AM $ 0.00135
+0.14%
$ 198,492 $ 36,211
Mar 30, 10 AM $ 0.00134
-0.02%
$ 197,990 $ 35,451
Mar 30, 9 AM $ 0.00135
+0.09%
$ 198,505 $ 34,993
Mar 30, 8 AM $ 0.00135
+0.51%
$ 198,951 $ 35,047