Befi Labs Historical Data

BEFI Page 12
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000893
+0.00%
$ 161,711 $ 37,517
11:55 AM $ 0.000894
+0.00%
$ 161,711 $ 37,517
11:54 AM $ 0.000894
+0.02%
$ 161,770 $ 37,494
11:53 AM $ 0.000893
+0.00%
$ 161,770 $ 37,494
11:52 AM $ 0.000893
+0.00%
$ 161,770 $ 37,498
11:51 AM $ 0.000893
+0.00%
$ 161,770 $ 37,498
11:50 AM $ 0.000893
+0.00%
$ 161,770 $ 37,498
11:49 AM $ 0.000893
+0.05%
$ 161,745 $ 37,512
11:48 AM $ 0.000893
+0.00%
$ 161,745 $ 37,497
11:47 AM $ 0.000893
+0.00%
$ 161,745 $ 37,497
11:46 AM $ 0.000893
+0.00%
$ 161,745 $ 37,497
11:45 AM $ 0.000893
+0.00%
$ 161,745 $ 37,497
11:44 AM $ 0.000893
+0.06%
$ 161,660 $ 37,482
11:43 AM $ 0.000892
+0.00%
$ 161,660 $ 37,482
11:42 AM $ 0.000892
+0.00%
$ 161,660 $ 37,477
11:41 AM $ 0.000892
+0.00%
$ 161,660 $ 37,477
11:40 AM $ 0.000892
+0.00%
$ 161,660 $ 37,477
11:39 AM $ 0.000892
+0.07%
$ 161,564 $ 37,477
11:38 AM $ 0.000892
+0.00%
$ 161,564 $ 37,461
11:37 AM $ 0.000892
+0.00%
$ 161,564 $ 37,461
11:36 AM $ 0.000892
+0.00%
$ 161,564 $ 37,461
11:35 AM $ 0.000892
+0.00%
$ 161,564 $ 37,461
11:34 AM $ 0.000892
+0.03%
$ 161,498 $ 37,459
11:33 AM $ 0.000892
+0.00%
$ 161,498 $ 37,447
11:32 AM $ 0.000892
+0.00%
$ 161,498 $ 37,447
11:31 AM $ 0.000892
+0.00%
$ 161,498 $ 37,451
11:30 AM $ 0.000892
+0.00%
$ 161,498 $ 37,451
11:29 AM $ 0.000892
-0.24%
$ 161,447 $ 37,527
11:28 AM $ 0.000894
+0.00%
$ 161,447 $ 37,527
11:27 AM $ 0.000894
+0.00%
$ 161,447 $ 37,526
11:26 AM $ 0.000894
+0.00%
$ 161,447 $ 37,526
11:25 AM $ 0.000894
+0.00%
$ 161,447 $ 37,526
11:24 AM $ 0.000894
+0.13%
$ 161,848 $ 37,469
11:23 AM $ 0.000893
+0.00%
$ 161,848 $ 37,469
11:22 AM $ 0.000893
+0.00%
$ 161,848 $ 37,473
11:21 AM $ 0.000893
+0.00%
$ 161,848 $ 37,473
11:20 AM $ 0.000893
+0.00%
$ 161,848 $ 37,473
11:19 AM $ 0.000892
+0.11%
$ 161,525 $ 37,468
11:18 AM $ 0.000891
+0.00%
$ 161,525 $ 37,433
11:17 AM $ 0.000891
+0.00%
$ 161,525 $ 37,433
11:16 AM $ 0.000891
+0.00%
$ 161,525 $ 37,433
11:15 AM $ 0.000891
+0.00%
$ 161,525 $ 37,433
11:14 AM $ 0.000891
-0.18%
$ 161,344 $ 37,498
11:13 AM $ 0.000893
+0.00%
$ 161,344 $ 37,498
11:12 AM $ 0.000893
+0.00%
$ 161,344 $ 37,498
11:11 AM $ 0.000893
+0.00%
$ 161,344 $ 37,498
11:10 AM $ 0.000893
+0.00%
$ 161,344 $ 37,498
11:09 AM $ 0.000893
-0.34%
$ 161,639 $ 37,616
11:08 AM $ 0.000896
+0.00%
$ 161,639 $ 37,616
11:07 AM $ 0.000896
+0.00%
$ 161,639 $ 37,616