Befi Labs Historical Data

BEFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0247
-2.29%
$ 3.52 million $ 675,255
Sep 1, 2024 $ 0.0252
+1.49%
$ 3.59 million $ 690,920
Aug 31, 2024 $ 0.0248
-1.00%
$ 3.51 million $ 640,566
Aug 30, 2024 $ 0.0251
-0.36%
$ 3.55 million $ 684,000
Aug 29, 2024 $ 0.0252
+0.84%
$ 3.56 million $ 573,036
Aug 28, 2024 $ 0.025
-6.64%
$ 3.53 million $ 736,735
Aug 27, 2024 $ 0.0267
+10.93%
$ 3.78 million $ 871,416
Aug 26, 2024 $ 0.0241
+4.40%
$ 3.41 million $ 488,117
Aug 25, 2024 $ 0.0231
+2.28%
$ 3.27 million $ 463,532
Aug 24, 2024 $ 0.0226
-2.22%
$ 3.18 million $ 490,751
Aug 23, 2024 $ 0.0231
-2.14%
$ 3.26 million $ 654,095
Aug 22, 2024 $ 0.0236
-1.47%
$ 3.33 million $ 616,937
Aug 21, 2024 $ 0.024
+11.76%
$ 3.38 million $ 1.42 million
Aug 20, 2024 $ 0.0214
-1.36%
$ 4.5 million $ 2.89 million
Aug 19, 2024 $ 0.0217
-0.87%
$ 4.56 million $ 2.63 million
Aug 18, 2024 $ 0.0219
-1.18%
$ 4.6 million $ 1.25 million
Aug 17, 2024 $ 0.0222
+0.93%
$ 4.66 million $ 2.09 million
Aug 16, 2024 $ 0.022
+1.22%
$ 4.61 million $ 1.68 million
Aug 15, 2024 $ 0.0217
+1.63%
$ 4.56 million $ 1.45 million
Aug 14, 2024 $ 0.0214
-2.88%
$ 4.49 million $ 1.31 million
Aug 13, 2024 $ 0.022
+1.72%
$ 4.62 million $ 1.44 million
Aug 12, 2024 $ 0.0216
-5.46%
$ 4.54 million $ 1.43 million
Aug 11, 2024 $ 0.0229
-1.37%
$ 4.81 million $ 1.48 million
Aug 10, 2024 $ 0.0232
+2.55%
$ 4.87 million $ 1.5 million
Aug 9, 2024 $ 0.0226
-16.49%
$ 4.75 million $ 1.27 million
Aug 8, 2024 $ 0.0271
+0.85%
$ 5.69 million $ 1.09 million
Aug 7, 2024 $ 0.0268
+2.41%
$ 5.64 million $ 1.08 million
Aug 6, 2024 $ 0.0262
-0.84%
$ 5.5 million $ 816,365
Aug 5, 2024 $ 0.0264
-16.77%
$ 5.54 million $ 687,933
Aug 4, 2024 $ 0.0317
-7.26%
$ 6.66 million $ 701,754
Aug 3, 2024 $ 0.0342
-4.95%
$ 7.18 million $ 694,773
Aug 2, 2024 $ 0.036
-2.08%
$ 7.56 million $ 766,675
Aug 1, 2024 $ 0.0368
-6.48%
$ 7.72 million $ 686,014
Jul 31, 2024 $ 0.0393
+0.96%
$ 8.25 million $ 730,489
Jul 30, 2024 $ 0.0389
-0.97%
$ 8.17 million $ 684,276
Jul 29, 2024 $ 0.0393
+0.56%
$ 8.25 million $ 695,459
Jul 28, 2024 $ 0.0391
+1.23%
$ 8.21 million $ 653,319
Jul 27, 2024 $ 0.0386
-3.93%
$ 8.11 million $ 708,066
Jul 26, 2024 $ 0.0402
+3.95%
$ 8.44 million $ 677,311
Jul 25, 2024 $ 0.0387
-6.19%
$ 8.12 million $ 630,470
Jul 24, 2024 $ 0.0412
-4.10%
$ 8.65 million $ 647,645
Jul 23, 2024 $ 0.0429
+7.08%
$ 9.02 million $ 700,945
Jul 22, 2024 $ 0.0401
-0.22%
$ 8.42 million $ 742,870
Jul 21, 2024 $ 0.0402
-0.50%
$ 8.44 million $ 665,720
Jul 20, 2024 $ 0.0404
-8.24%
$ 8.48 million $ 744,026
Jul 19, 2024 $ 0.044
+1.60%
$ 9.24 million $ 723,669
Jul 18, 2024 $ 0.0433
-1.75%
$ 9.1 million $ 613,682
Jul 17, 2024 $ 0.0441
+1.29%
$ 9.26 million $ 703,434
Jul 16, 2024 $ 0.0435
+7.61%
$ 9.14 million $ 724,317
Jul 15, 2024 $ 0.0405
-5.02%
$ 8.49 million $ 749,924