Befi Labs Historical Data

BEFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00135
+0.51%
$ 198,951 $ 35,047
Mar 30, 7 AM $ 0.00134
+0.42%
$ 197,512 $ 34,916
Mar 30, 5 AM $ 0.00135
+0.35%
$ 199,171 $ 35,592
Mar 30, 4 AM $ 0.00135
+0.18%
$ 198,117 $ 35,222
Mar 30, 3 AM $ 0.00134
-1.51%
$ 197,150 $ 34,386
Mar 30, 2 AM $ 0.00136
+0.14%
$ 200,125 $ 33,728
Mar 30, 1 AM $ 0.00136
-0.85%
$ 199,888 $ 33,297
Mar 30, 12 AM $ 0.00137
+1.42%
$ 201,580 $ 33,440
Mar 29, 11 PM $ 0.00134
+1.63%
$ 197,734 $ 35,879
Mar 29, 10 PM $ 0.00132
-0.28%
$ 194,561 $ 46,072
Mar 29, 9 PM $ 0.00134
-0.13%
$ 197,792 $ 35,071
Mar 29, 8 PM $ 0.00135
+8.30%
$ 198,151 $ 34,772
Mar 29, 7 PM $ 0.00124
+4.43%
$ 182,972 $ 11,859
Mar 29, 6 PM $ 0.00119
-0.03%
$ 175,208 $ 47,027
Mar 29, 5 PM $ 0.00119
-0.19%
$ 175,265 $ 47,377
Mar 29, 4 PM $ 0.00119
+1.61%
$ 175,595 $ 47,406
Mar 29, 3 PM $ 0.00134
+1.46%
$ 197,317 $ 44,911
Mar 29, 2 PM $ 0.00134
+0.95%
$ 197,651 $ 35,315
Mar 29, 1 PM $ 0.00131
+5.70%
$ 193,139 $ 47,213
Mar 29, 11 AM $ 0.00133
-1.60%
$ 195,385 $ 44,806
Mar 29, 10 AM $ 0.00135
+0.13%
$ 198,261 $ 35,304
Mar 29, 9 AM $ 0.00134
-0.77%
$ 197,999 $ 36,251
Mar 29, 8 AM $ 0.00136
+0.04%
$ 199,553 $ 35,906
Mar 29, 7 AM $ 0.00136
-0.11%
$ 199,765 $ 36,471
Mar 29, 6 AM $ 0.00136
+10.06%
$ 199,972 $ 37,484
Mar 29, 12 AM $ 0.00135
+0.01%
$ 198,426 $ 45,801
Mar 28, 11 PM $ 0.00135
+0.26%
$ 198,263 $ 35,960
Mar 28, 10 PM $ 0.00134
-0.21%
$ 197,755 $ 38,725
Mar 28, 9 PM $ 0.00135
-0.42%
$ 198,173 $ 38,601
Mar 28, 8 PM $ 0.00135
+0.02%
$ 199,012 $ 38,572
Mar 28, 7 PM $ 0.00135
-0.37%
$ 198,971 $ 38,089
Mar 28, 6 PM $ 0.00136
-0.05%
$ 199,711 $ 37,621
Mar 28, 5 PM $ 0.00136
+1.21%
$ 199,808 $ 37,281
Mar 28, 4 PM $ 0.00134
-1.57%
$ 197,427 $ 37,511
Mar 28, 3 PM $ 0.00136
+0.23%
$ 200,620 $ 35,312
Mar 28, 2 PM $ 0.00136
-0.97%
$ 200,654 $ 35,328
Mar 28, 1 PM $ 0.00137
+1.23%
$ 201,991 $ 36,752
Mar 28, 12 PM $ 0.00136
+0.45%
$ 199,527 $ 36,270
Mar 28, 11 AM $ 0.00135
-0.25%
$ 198,623 $ 36,668
Mar 28, 10 AM $ 0.00135
+0.00%
$ 199,117 $ 35,727
Mar 28, 9 AM $ 0.00135
-0.31%
$ 198,854 $ 35,082
Mar 28, 8 AM $ 0.00135
-0.23%
$ 199,478 $ 35,952
Mar 28, 7 AM $ 0.00136
+0.51%
$ 199,930 $ 35,452
Mar 28, 6 AM $ 0.00137
+0.21%
$ 201,814 $ 32,580
Mar 28, 5 AM $ 0.00137
+0.52%
$ 201,265 $ 32,455
Mar 28, 4 AM $ 0.00136
+1.15%
$ 200,229 $ 34,741
Mar 28, 3 AM $ 0.00134
+0.22%
$ 197,960 $ 35,066
Mar 28, 2 AM $ 0.00134
-1.06%
$ 197,533 $ 34,230
Mar 28, 1 AM $ 0.00136
-0.03%
$ 199,659 $ 35,242
Mar 28, 12 AM $ 0.00136
-0.50%
$ 200,293 $ 33,491