Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.000484
+0.00%
$86,231 $281
Jun 29, 12 PM $0.000484
-0.25%
$86,231 $291
Jun 29, 11 AM $0.000485
+2.99%
$86,444 $291
Jun 29, 10 AM $0.000471
-0.44%
$83,932 $123
Jun 29, 9 AM $0.000473
+0.00%
$84,306 $137
Jun 29, 8 AM $0.000473
+0.00%
$84,306 $137
Jun 29, 7 AM $0.000473
+0.00%
$84,306 $133
Jun 29, 6 AM $0.000473
+0.00%
$84,306 $133
Jun 29, 5 AM $0.000473
-0.04%
$84,306 $133
Jun 29, 4 AM $0.000473
-2.97%
$84,342 $88
Jun 29, 3 AM $0.000488
+0.00%
$86,927 $90
Jun 29, 2 AM $0.000488
+0.00%
$86,927 $90
Jun 29, 1 AM $0.000488
-4.67%
$86,927 $90
Jun 29, 12 AM $0.000511
+0.00%
$91,187 $158
Jun 28, 11 PM $0.000511
+0.00%
$91,187 $158
Jun 28, 10 PM $0.000511
+0.00%
$91,187 $158
Jun 28, 9 PM $0.000511
+0.00%
$91,187 $158
Jun 28, 8 PM $0.000511
+0.00%
$91,187 $158
Jun 28, 7 PM $0.000511
+0.43%
$91,187 $281
Jun 28, 6 PM $0.000509
+0.00%
$90,795 $467
Jun 28, 5 PM $0.000509
+0.00%
$90,795 $467
Jun 28, 4 PM $0.000509
+0.00%
$90,795 $467
Jun 28, 3 PM $0.000509
+0.92%
$90,795 $470
Jun 28, 2 PM $0.000505
+2.07%
$89,968 $470
Jun 28, 1 PM $0.000494
+0.97%
$88,145 $462
Jun 28, 12 PM $0.00049
+0.00%
$87,301 $259
Jun 28, 11 AM $0.00049
+0.02%
$87,301 $267
Jun 28, 10 AM $0.00049
+0.43%
$87,283 $260
Jun 28, 9 AM $0.000487
+0.00%
$86,909 $374
Jun 28, 8 AM $0.000487
+0.00%
$86,909 $374
Jun 28, 7 AM $0.000487
+0.00%
$86,909 $374
Jun 28, 6 AM $0.000487
+0.00%
$86,909 $920
Jun 28, 5 AM $0.000487
+0.00%
$86,909 $920
Jun 28, 4 AM $0.000487
+0.00%
$86,909 $920
Jun 28, 3 AM $0.000487
+0.00%
$86,909 $903
Jun 28, 2 AM $0.000487
-2.46%
$86,909 $903
Jun 28, 1 AM $0.0005
-2.00%
$89,099 $903
Jun 28, 12 AM $0.00051
+0.00%
$90,920 $964
Jun 27, 11 PM $0.00051
+0.00%
$90,920 $964
Jun 27, 10 PM $0.00051
+0.00%
$90,920 $964
Jun 27, 9 PM $0.00051
-0.48%
$90,920 $964
Jun 27, 8 PM $0.000512
-2.79%
$91,362 $964
Jun 27, 7 PM $0.000527
+0.00%
$93,986 $420
Jun 27, 6 PM $0.000527
+0.00%
$93,986 $535
Jun 27, 5 PM $0.000527
+0.00%
$93,986 $535
Jun 27, 4 PM $0.000527
+0.00%
$93,986 $535
Jun 27, 12 PM $0.000527
+0.00%
$93,986 $914
Jun 27, 10 AM $0.00054
+0.00%
$96,357 $821
Jun 27, 9 AM $0.00054
+0.00%
$96,357 $434
Jun 27, 8 AM $0.00054
+0.00%
$96,357 $434