Befi Labs Historical Data

BEFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0005
-2.00%
$ 89,099 $ 903
Jun 28, 12 AM $ 0.00051
+0.00%
$ 90,920 $ 964
Jun 27, 11 PM $ 0.00051
+0.00%
$ 90,920 $ 964
Jun 27, 10 PM $ 0.00051
+0.00%
$ 90,920 $ 964
Jun 27, 9 PM $ 0.00051
-0.48%
$ 90,920 $ 964
Jun 27, 8 PM $ 0.000512
-2.79%
$ 91,362 $ 964
Jun 27, 7 PM $ 0.000527
+0.00%
$ 93,986 $ 420
Jun 27, 6 PM $ 0.000527
+0.00%
$ 93,986 $ 535
Jun 27, 5 PM $ 0.000527
+0.00%
$ 93,986 $ 535
Jun 27, 4 PM $ 0.000527
+0.00%
$ 93,986 $ 535
Jun 27, 12 PM $ 0.000527
+0.00%
$ 93,986 $ 914
Jun 27, 10 AM $ 0.00054
+0.00%
$ 96,357 $ 821
Jun 27, 9 AM $ 0.00054
+0.00%
$ 96,357 $ 434
Jun 27, 8 AM $ 0.00054
+0.00%
$ 96,357 $ 434
Jun 27, 7 AM $ 0.00054
+0.00%
$ 96,357 $ 808
Jun 27, 6 AM $ 0.00054
+0.00%
$ 96,357 $ 808
Jun 27, 5 AM $ 0.00054
+0.00%
$ 96,357 $ 808
Jun 27, 4 AM $ 0.00054
+0.00%
$ 96,357 $ 808
Jun 27, 3 AM $ 0.00054
-0.19%
$ 96,357 $ 808
Jun 27, 2 AM $ 0.000542
-0.45%
$ 96,543 $ 814
Jun 27, 1 AM $ 0.000544
+3.17%
$ 96,984 $ 676
Jun 27, 12 AM $ 0.000527
+0.00%
$ 94,004 $ 349
Jun 26, 11 PM $ 0.000527
+0.00%
$ 94,004 $ 349
Jun 26, 10 PM $ 0.000527
+0.00%
$ 94,004 $ 349
Jun 26, 9 PM $ 0.000527
+0.00%
$ 94,004 $ 349
Jun 26, 8 PM $ 0.000527
-0.39%
$ 94,004 $ 349
Jun 26, 7 PM $ 0.000529
+0.40%
$ 94,376 $ 432
Jun 26, 6 PM $ 0.000527
+0.00%
$ 94,004 $ 254
Jun 26, 5 PM $ 0.000527
+0.00%
$ 94,004 $ 351
Jun 26, 4 PM $ 0.000527
+0.00%
$ 94,004 $ 351
Jun 26, 3 PM $ 0.000527
+0.00%
$ 94,004 $ 419
Jun 26, 2 PM $ 0.000527
+0.00%
$ 94,004 $ 419
Jun 26, 1 PM $ 0.000527
+0.00%
$ 94,004 $ 423
Jun 26, 12 PM $ 0.000527
+0.00%
$ 94,004 $ 423
Jun 26, 11 AM $ 0.000527
+4.00%
$ 94,004 $ 534
Jun 26, 10 AM $ 0.000507
+0.00%
$ 90,385 $ 496
Jun 26, 9 AM $ 0.000507
+0.00%
$ 90,385 $ 496
Jun 26, 8 AM $ 0.000507
+0.00%
$ 90,385 $ 496
Jun 26, 7 AM $ 0.000507
+0.00%
$ 90,385 $ 496
Jun 26, 6 AM $ 0.000507
+0.00%
$ 90,385 $ 501
Jun 26, 5 AM $ 0.000507
+0.00%
$ 90,385 $ 501
Jun 26, 4 AM $ 0.000507
+0.00%
$ 90,385 $ 501
Jun 26, 3 AM $ 0.000507
-2.91%
$ 90,385 $ 501
Jun 26, 2 AM $ 0.000522
+0.00%
$ 93,095 $ 496
Jun 26, 1 AM $ 0.000522
+0.00%
$ 93,095 $ 947
Jun 26, 12 AM $ 0.000522
+0.00%
$ 93,095 $ 1,148
Jun 25, 11 PM $ 0.000522
+0.00%
$ 93,095 $ 1,148
Jun 25, 10 PM $ 0.000522
+0.00%
$ 93,095 $ 1,148
Jun 25, 9 PM $ 0.000522
-0.49%
$ 93,095 $ 1,150
Jun 25, 8 PM $ 0.000525
+3.49%
$ 93,554 $ 1,150